We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718224020 | 9.3119999 | 0.1 | 1.09 | 9.14 | 9.3119999 | 9.14 | 109 |
| 1718137620 | 9.212 | 0 | 0.00 | 9.212 | 9.212 | 9.212 | 0 |
| 1718051220 | 9.212 | 0 | 0.00 | 9.212 | 9.212 | 9.212 | 0 |
| 1717792020 | 9.212 | 0.06 | 0.63 | 9.212 | 9.212 | 9.212 | 19 |
| 1717705620 | 9.154 | 0.1 | 1.13 | 9.154 | 9.154 | 9.154 | 1558 |
| 1717619220 | 9.052 | -0.16 | -1.72 | 9.1039999 | 9.1039999 | 9.052 | 1640 |
| 1717532820 | 9.21 | -0.14 | -1.50 | 9.27 | 9.38 | 9.182 | 205 |
| 1717446420 | 9.35 | 0.02 | 0.21 | 9.376 | 9.376 | 9.244 | 322 |
| 1717187220 | 9.33 | 0.13 | 1.41 | 9.33 | 9.33 | 9.33 | 58 |
| 1717100820 | 9.1999999 | 0.08 | 0.92 | 9.108 | 9.1999999 | 9.108 | 1714 |
| 1717014420 | 9.116 | -0.13 | -1.45 | 9.2639999 | 9.2959999 | 9.116 | 1150 |
| 1716928020 | 9.25 | -0.05 | -0.58 | 9.31 | 9.31 | 9.25 | 150 |
| 1716841560 | 9.304 | -0.08 | -0.81 | 9.304 | 9.304 | 9.304 | 3 |
| 1716582420 | 9.38 | -0.13 | -1.41 | 9.334 | 9.416 | 9.334 | 154 |
| 1716496020 | 9.5139999 | -0.19 | -1.94 | 9.628 | 9.628 | 9.5 | 1161 |
| 1716409560 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1716323160 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1716236760 | 9.702 | 0.06 | 0.58 | 9.58 | 9.702 | 9.58 | 15 |
| 1715977620 | 9.646 | 0.2 | 2.12 | 9.512 | 9.646 | 9.512 | 544 |
| 1715891220 | 9.446 | -0.05 | -0.53 | 9.344 | 9.494 | 9.344 | 104 |
| 1715804820 | 9.496 | 0.19 | 2.00 | 9.544 | 9.61 | 9.496 | 269 |
| 1715718420 | 9.31 | 0.11 | 1.15 | 9.31 | 9.31 | 9.31 | 5 |
| 1715632020 | 9.204 | 0 | 0.00 | 9.204 | 9.204 | 9.204 | 0 |
| 1715372820 | 9.204 | 0 | 0.00 | 9.204 | 9.204 | 9.204 | 0 |
| 1715286420 | 9.204 | -0.02 | -0.20 | 9.204 | 9.204 | 9.204 | 3 |
| 1715200020 | 9.222 | -0.24 | -2.56 | 9.27 | 9.332 | 9.222 | 1418 |
| 1715113620 | 9.464 | 0.14 | 1.46 | 9.376 | 9.464 | 9.374 | 74 |
| 1715027220 | 9.3279999 | -0.11 | -1.19 | 9.4499999 | 9.4499999 | 9.3279999 | 288 |
| 1714768020 | 9.44 | -0.03 | -0.36 | 9.596 | 9.596 | 9.44 | 225 |
| 1714681560 | 9.474 | 0.26 | 2.84 | 9.39 | 9.486 | 9.388 | 443 |
| 1714508820 | 9.212 | -0.86 | -8.57 | 9.88 | 9.88 | 9.164 | 2340 |
| 1714422420 | 10.074999 | 0 | 0.00 | 10.074999 | 10.074999 | 10.074999 | 0 |
| 1714163220 | 10.074999 | 0 | 0.00 | 10.074999 | 10.074999 | 10.074999 | 0 |
| 1714076820 | 10.074999 | -0.08 | -0.74 | 10.085 | 10.085 | 10.074999 | 401 |
| 1713990360 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1713903960 | 10.15 | 0.43 | 4.40 | 10.175 | 10.175 | 10.15 | 36 |
| 1713817620 | 9.722 | 0 | 0.00 | 9.722 | 9.722 | 9.722 | 0 |
| 1713558420 | 9.722 | 0 | 0.00 | 9.722 | 9.722 | 9.722 | 0 |
| 1713472020 | 9.722 | -0.1 | -1.00 | 9.722 | 9.722 | 9.722 | 2 |
| 1713385620 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1713299220 | 9.82 | -0.38 | -3.68 | 9.84 | 9.84 | 9.82 | 253 |
| 1713212820 | 10.195 | 0.11 | 1.09 | 10.21 | 10.21 | 10.045 | 126 |
| 1712953620 | 10.085 | 0.14 | 1.44 | 10.085 | 10.085 | 10.085 | 3 |
| 1712867160 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1712780760 | 9.942 | -0.31 | -3.05 | 10 | 10 | 9.942 | 122 |
| 1712694360 | 10.255 | 0.02 | 0.15 | 10.255 | 10.255 | 10.255 | 500 |
| 1712607960 | 10.24 | -0.06 | -0.58 | 10.24 | 10.24 | 10.24 | 15 |
| 1712348760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1712262360 | 10.3 | 0.04 | 0.34 | 10.255 | 10.3 | 10.17 | 1318 |
| 1712175960 | 10.265 | 0 | 0.00 | 10.265 | 10.265 | 10.265 | 0 |
| 1712089560 | 10.265 | 0.17 | 1.63 | 10.265 | 10.265 | 10.265 | 8 |
| 1711661160 | 10.1 | 0.26 | 2.64 | 10.1 | 10.1 | 10.1 | 1 |
| 1711574820 | 9.84 | -0.66 | -6.29 | 9.84 | 9.84 | 9.84 | 84 |
| 1711488360 | 10.5 | -0.05 | -0.47 | 10.5 | 10.5 | 10.5 | 60 |
| 1711401960 | 10.55 | 0 | 0.00 | 10.6 | 10.6 | 10.55 | 1143 |
| 1711142760 | 10.55 | -0.05 | -0.47 | 10.55 | 10.55 | 10.55 | 500 |
| 1711056360 | 10.6 | 0.25 | 2.42 | 10.6 | 10.6 | 10.6 | 150 |
| 1710969960 | 10.35 | 0.1 | 0.98 | 10.35 | 10.35 | 10.35 | 170 |
| 1710883560 | 10.25 | -0.05 | -0.49 | 10.25 | 10.25 | 10.25 | 100 |
| 1710797160 | 10.3 | 0.15 | 1.48 | 10.3 | 10.3 | 10.3 | 200 |
| 1710537960 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.15 | 661 |
| 1710451620 | 10.1 | 0 | 0.00 | 10.15 | 10.15 | 10.1 | 65 |
| 1710365160 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 10.1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
