AdvanSix Inc Historical Data - 960 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
AdvanSix Inc (960)
AdvanSix Inc (960) Historical

AdvanSix Inc (960)

21.80

0.40

( 1.87% )

Updated: 13:53:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718828820	22	0	0.00	22	22	22	0
1718742420	22	0	0.00	22	22	22	0
1718656020	22	0	0.00	22	22	22	0
1718396820	22	0	0.00	22	22	22	0
1718310420	22	0	0.00	22	22	22	0
1718224020	22	0	0.00	22	22	22	0
1718137620	22	0	0.00	22	22	22	0
1718051220	22	0.4	1.85	22	22	22	98
1717792020	21.6	0	0.00	21.6	21.6	21.6	0
1717705620	21.6	0	0.00	21.6	21.6	21.6	0
1717619220	21.6	0	0.00	21.6	21.6	21.6	0
1717532820	21.6	-0.4	-1.82	21.8	21.8	21.6	200
1717446420	22	-0.8	-3.51	22	22	22	227
1717187220	22.8	0	0.00	22.8	22.8	22.8	0
1717100820	22.8	0	0.00	22.8	22.8	22.8	0
1717014420	22.8	0	0.00	22.8	22.8	22.8	0
1716928020	22.8	0	0.00	22.8	22.8	22.8	0
1716841620	22.8	0	0.00	22.8	22.8	22.8	0
1716582420	22.8	0	0.00	22.8	22.8	22.8	0
1716496020	22.8	0	0.00	22.8	22.8	22.8	0
1716409620	22.8	0	0.00	22.8	22.8	22.8	0
1716323220	22.8	0	0.00	22.8	22.8	22.8	0
1716236820	22.8	0	0.00	22.8	22.8	22.8	0
1715977620	22.8	0	0.00	22.8	22.8	22.8	0
1715891220	22.8	-0.2	-0.87	22.8	22.8	22.8	247
1715804760	23	0	0.00	23	23	23	0
1715718360	23	0	0.00	23	23	23	0
1715631960	23	0.4	1.77	23	23	23	401
1715372820	22.6	1	4.63	22.6	22.6	22.6	1
1715286420	21.6	0	0.00	21.6	21.6	21.6	0
1715200020	21.6	0	0.00	21.6	21.6	21.6	0
1715113620	21.6	1	4.85	21.6	21.6	21.6	38
1715027220	20.6	0	0.00	20.6	20.6	20.6	0
1714768020	20.6	-3.6	-14.88	21.399999	21.399999	20.6	66
1714681620	24.2	0	0.00	24.2	24.2	24.2	0
1714508820	24.2	-1.2	-4.72	24.2	24.2	24.2	150
1714422420	25.4	0	0.00	25.4	25.4	25.4	0
1714163220	25.4	0	0.00	25.4	25.4	25.4	0
1714076820	25.4	0	0.00	25.4	25.4	25.4	0
1713990420	25.4	-1	-3.79	25.4	25.4	25.4	200
1713903960	26.4	0	0.00	26.4	26.4	26.4	0
1713817560	26.4	0	0.00	26.4	26.4	26.4	0
1713558360	26.4	0	0.00	26.4	26.4	26.4	0
1713471960	26.4	0	0.00	26.4	26.4	26.4	0
1713385560	26.4	0	0.00	26.4	26.4	26.4	0
1713299160	26.4	0	0.00	26.4	26.4	26.4	0
1713212760	26.4	0	0.00	26.4	26.4	26.4	0
1712953560	26.4	0	0.00	26.4	26.4	26.4	0
1712867160	26.4	0	0.00	26.4	26.4	26.4	0
1712780760	26.4	0	0.00	26.4	26.4	26.4	0
1712694360	26.4	0	0.00	26.4	26.4	26.4	0
1712607960	26.4	0.6	2.33	26.4	26.4	26.4	77
1712348820	25.8	0.6	2.38	25.8	25.8	25.8	89
1712262360	25.2	0	0.00	25.2	25.2	25.2	0
1712175960	25.2	0	0.00	25.2	25.2	25.2	0
1712089560	25.2	1.4	5.88	25.2	25.2	25.2	4
1711605600	23.8	0	0.00	23.8	23.8	23.8	0
1711519200	23.8	0	0.00	23.8	23.8	23.8	0
1711432800	23.8	0	0.00	23.8	23.8	23.8	0
1711346400	23.8	0	0.00	23.8	23.8	23.8	0
1711087200	23.8	0	0.00	23.8	23.8	23.8	0
1711000800	23.8	0	0.00	23.8	23.8	23.8	0
1710914400	23.8	0	0.00	23.8	23.8	23.8	0

Euronext Developed Asia ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions