We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.90697674419 | 34.4 | 35.2 | 32 | 6080 | 33.91809946 | DE |
| 4 | 8.6 | 34.6774193548 | 24.8 | 35.799999 | 24.8 | 10293 | 31.92680951 | DE |
| 12 | 9 | 36.8852459016 | 24.4 | 35.799999 | 19.3 | 5638 | 28.35443962 | DE |
| 26 | 16.95 | 103.039513678 | 16.45 | 35.799999 | 15.65 | 4052 | 25.34127388 | DE |
| 52 | 17.05 | 104.281345566 | 16.35 | 35.799999 | 13.8 | 2778 | 22.98053397 | DE |
| 156 | 4.2 | 14.3835616438 | 29.2 | 35.799999 | 9.2 | 2464 | 19.79395157 | DE |
| 260 | 7.34 | 28.165771297 | 26.06 | 35.799999 | 9.2 | 2488 | 20.88302612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 33.4 | 0.2 | 0.60 | 33 | 34 | 32.4 | 6378 |
| 1717705620 | 33.2 | -1.4 | -4.05 | 35 | 35.2 | 32 | 10111 |
| 1717619220 | 34.6 | -0.2 | -0.57 | 34.6 | 35 | 34.4 | 2698 |
| 1717532820 | 34.799999 | 0.6 | 1.75 | 34 | 35.2 | 34 | 5511 |
| 1717446420 | 34.2 | 0.4 | 1.18 | 34 | 34.799999 | 33.4 | 4968 |
| 1717187220 | 33.799999 | -1 | -2.87 | 34.4 | 34.6 | 33.4 | 7110 |
| 1717100820 | 34.799999 | 2 | 6.10 | 32.799999 | 35.4 | 32.6 | 13061 |
| 1717014420 | 32.799999 | -0.8 | -2.38 | 33.4 | 33.4 | 31.4 | 6802 |
| 1716928020 | 33.6 | -1.4 | -4.00 | 33.799999 | 34.799999 | 31.2 | 27857 |
| 1716841560 | 35 | 3.4 | 10.76 | 32.2 | 35.799999 | 31.8 | 45273 |
| 1716582420 | 31.6 | 2.8 | 9.72 | 28.4 | 31.8 | 28.2 | 25799 |
| 1716496020 | 28.8 | 2.4 | 9.09 | 26.2 | 28.8 | 26 | 20896 |
| 1716409620 | 26.4 | 0.4 | 1.54 | 26.2 | 27 | 25.6 | 6648 |
| 1716323160 | 26 | -0.2 | -0.76 | 26 | 26.8 | 25.8 | 4692 |
| 1716236760 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 25.6 | 1230 |
| 1715977620 | 26 | -0.4 | -1.52 | 26.4 | 26.4 | 25.2 | 2534 |
| 1715891220 | 26.4 | 0.6 | 2.33 | 26 | 27 | 25.8 | 6317 |
| 1715804820 | 25.8 | 1 | 4.03 | 24.8 | 25.8 | 24.8 | 4972 |
| 1715718420 | 24.8 | -0.4 | -1.59 | 25.4 | 25.6 | 24.8 | 2094 |
| 1715631960 | 25.2 | 0 | 0.00 | 25.2 | 26 | 25.2 | 3866 |
| 1715372820 | 25.2 | 0.2 | 0.80 | 24.8 | 25.6 | 24.8 | 3427 |
| 1715286420 | 25 | 0.4 | 1.63 | 25 | 25.6 | 24.6 | 4110 |
| 1715200020 | 24.6 | 0 | 0.00 | 24 | 25.6 | 24 | 7030 |
| 1715113620 | 24.6 | 0.8 | 3.36 | 23.2 | 24.6 | 22.8 | 11151 |
| 1715027220 | 23.8 | 1.6 | 7.21 | 22 | 23.8 | 22 | 6809 |
| 1714768020 | 22.2 | 0.6 | 2.78 | 21.6 | 22.6 | 21.399999 | 2888 |
| 1714681560 | 21.6 | 0.8 | 3.85 | 20.6 | 21.8 | 20.6 | 5434 |
| 1714508820 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 196 |
| 1714422420 | 20.6 | 0.6 | 3.00 | 19.899999 | 20.6 | 19.899999 | 615 |
| 1714163220 | 20 | -0.6 | -2.91 | 20.399999 | 21.399999 | 19.6 | 7659 |
| 1714076820 | 20.6 | -0.8 | -3.74 | 20.8 | 22.4 | 20.6 | 5542 |
| 1713990420 | 21.399999 | 0.8 | 3.88 | 20.6 | 21.399999 | 20.6 | 655 |
| 1713903960 | 20.6 | -0.8 | -3.74 | 21 | 21 | 20.6 | 1907 |
| 1713817560 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 1704 |
| 1713558420 | 21.2 | 1.2 | 6.00 | 19.8 | 21.399999 | 19.8 | 1765 |
| 1713472020 | 20 | -1.2 | -5.66 | 21.2 | 21.2 | 19.3 | 1990 |
| 1713385620 | 21.2 | 0.6 | 2.91 | 21 | 21.2 | 20.399999 | 2211 |
| 1713299220 | 20.6 | 0.4 | 1.98 | 20.399999 | 21 | 20 | 1871 |
| 1713212820 | 20.2 | -0.2 | -0.98 | 21.2 | 21.2 | 20.2 | 2815 |
| 1712953620 | 20.399999 | 0.8 | 4.08 | 20 | 20.8 | 20 | 3252 |
| 1712867220 | 19.6 | -1.2 | -5.77 | 20.8 | 20.8 | 19.6 | 2410 |
| 1712780760 | 20.8 | 0 | 0.00 | 20.8 | 21 | 20.6 | 2708 |
| 1712694360 | 20.8 | 0.2 | 0.97 | 20.8 | 21 | 20.6 | 3165 |
| 1712607960 | 20.6 | -0.6 | -2.83 | 21.399999 | 21.6 | 20.6 | 4118 |
| 1712348820 | 21.2 | -0.6 | -2.75 | 21.6 | 21.6 | 21.2 | 1501 |
| 1712262360 | 21.8 | -0.2 | -0.91 | 22.4 | 23 | 21.2 | 6003 |
| 1712175960 | 22 | 0.6 | 2.80 | 22 | 23 | 21.8 | 3031 |
| 1712089560 | 21.399999 | 0.2 | 0.94 | 21 | 22 | 21 | 2337 |
| 1711661160 | 21.2 | 0.2 | 0.95 | 20.8 | 21.6 | 20.8 | 1675 |
| 1711574820 | 21 | 0 | 0.00 | 20.8 | 21.399999 | 20.399999 | 2180 |
| 1711488360 | 21 | -0.6 | -2.78 | 21.2 | 21.5 | 20.8 | 2979 |
| 1711401960 | 21.6 | -0.5 | -2.26 | 22.5 | 22.5 | 21.1 | 2087 |
| 1711142760 | 22.1 | -0.4 | -1.78 | 22.5 | 22.9 | 20.6 | 3618 |
| 1711056360 | 22.5 | 0.4 | 1.81 | 22.5 | 22.5 | 22.3 | 1050 |
| 1710969960 | 22.1 | -0.2 | -0.90 | 23.1 | 23.3 | 22.1 | 1905 |
| 1710883560 | 22.3 | -0.1 | -0.45 | 22.3 | 22.9 | 22.3 | 917 |
| 1710797160 | 22.4 | -1.6 | -6.67 | 23.2 | 23.2 | 22.4 | 2138 |
| 1710537960 | 24 | -0.1 | -0.41 | 24.4 | 24.5 | 23.3 | 2089 |
| 1710451620 | 24.1 | 0.9 | 3.88 | 24 | 24.1 | 23.8 | 807 |
| 1710365160 | 23.2 | -0.6 | -2.52 | 23.3 | 24.4 | 22.8 | 3815 |
| 1710278760 | 23.8 | -0.5 | -2.06 | 25 | 25 | 23.4 | 2385 |
| 1710192420 | 24.3 | 0.3 | 1.25 | 23.9 | 24.5 | 23.9 | 2467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
