![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718915220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718828820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718742420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718656020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718396820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718310420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718224020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718137620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718051220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717792020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717705620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717619220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 38 |
1717532760 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717446360 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717187160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717100760 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717014360 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1716927960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1716841560 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1716582360 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1716495960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1716409560 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1716323160 | 106 | -2 | -1.85 | 106 | 106 | 106 | 20 |
1716236760 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1715977560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1715891160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1715804760 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1715718360 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1715631960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1715372760 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1715286360 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1715199960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1715113560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1715027160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1714767960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1714681560 | 108 | -2 | -1.82 | 108 | 108 | 108 | 10 |
1714508820 | 110 | 1 | 0.92 | 112 | 112 | 110 | 80 |
1714422360 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1714163160 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1714076760 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1713990360 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1713903960 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1713817560 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1713558360 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1713471960 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1713385560 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1713299160 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1713212760 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1712953560 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1712867160 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1712780760 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1712694360 | 109 | -3 | -2.68 | 109 | 109 | 109 | 14 |
1712608020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1712348820 | 112 | -4 | -3.45 | 112 | 112 | 112 | 9 |
1712265960 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1712179560 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1712093160 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1711661160 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1711574760 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1711488360 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1711401960 | 116 | 0 | 0.00 | 116 | 116 | 116 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions