We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.85 | -9.82419855222 | 29.01 | 29.01 | 25.77 | 1396 | 26.60772141 | DE |
| 4 | -3.14 | -10.7167235495 | 29.3 | 32.1 | 25.77 | 1154 | 28.93072899 | DE |
| 12 | -6.99 | -21.0859728507 | 33.15 | 38.549999 | 25.77 | 1149 | 32.18366799 | DE |
| 26 | -7.06 | -21.2522576761 | 33.22 | 38.549999 | 25.77 | 1575 | 31.91200098 | DE |
| 52 | -18.51 | -41.4372061786 | 44.67 | 48.81 | 25.77 | 1142 | 32.07532025 | DE |
| 156 | -18.51 | -41.4372061786 | 44.67 | 48.81 | 25.77 | 1142 | 32.07532025 | DE |
| 260 | -18.51 | -41.4372061786 | 44.67 | 48.81 | 25.77 | 1142 | 32.07532025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 25.92 | -0.08 | -0.31 | 25.99 | 26.34 | 25.77 | 165 |
| 1717100820 | 26 | -1.87 | -6.71 | 27.23 | 27.23 | 25.88 | 4932 |
| 1717014420 | 27.87 | 0.82 | 3.03 | 27.22 | 28 | 27.22 | 1010 |
| 1716928020 | 27.05 | -1.42 | -4.99 | 28.46 | 28.46 | 27.05 | 177 |
| 1716841560 | 28.47 | -0.2 | -0.70 | 28.47 | 28.49 | 28.36 | 637 |
| 1716582420 | 28.67 | -0.12 | -0.42 | 29.01 | 29.01 | 28.67 | 222 |
| 1716496020 | 28.79 | -0.39 | -1.34 | 29.65 | 29.96 | 28.79 | 373 |
| 1716409620 | 29.18 | -0.21 | -0.71 | 29.12 | 29.18 | 29.12 | 1140 |
| 1716323160 | 29.39 | -0.31 | -1.04 | 29.72 | 30.02 | 29.39 | 2525 |
| 1716236760 | 29.7 | -0.68 | -2.24 | 30.39 | 30.39 | 29.7 | 428 |
| 1715977620 | 30.38 | -0.31 | -1.01 | 30.65 | 30.65 | 30.23 | 609 |
| 1715891220 | 30.69 | 0 | 0.00 | 30.66 | 30.69 | 30.66 | 51 |
| 1715804820 | 30.69 | -1.06 | -3.34 | 31.18 | 31.25 | 30.4 | 191 |
| 1715718420 | 31.75 | 0.94 | 3.05 | 30.75 | 32.1 | 30.75 | 1608 |
| 1715631960 | 30.81 | 1.01 | 3.39 | 29.83 | 31.47 | 29.83 | 819 |
| 1715372820 | 29.8 | 0.41 | 1.40 | 29.32 | 29.8 | 29.27 | 3904 |
| 1715286420 | 29.39 | -0.08 | -0.27 | 29.65 | 29.82 | 29.39 | 656 |
| 1715200020 | 29.47 | -0.25 | -0.84 | 29.51 | 29.51 | 29.11 | 1123 |
| 1715113620 | 29.72 | -0.67 | -2.20 | 30.75 | 30.75 | 29.72 | 151 |
| 1715027220 | 30.39 | 0.94 | 3.19 | 29.86 | 30.39 | 29.59 | 1470 |
| 1714768020 | 29.45 | -0.21 | -0.71 | 29.3 | 30.2 | 29.02 | 1047 |
| 1714681560 | 29.66 | -5.51 | -15.67 | 34.43 | 34.43 | 26.75 | 3206 |
| 1714508820 | 35.17 | -0.78 | -2.17 | 35.64 | 35.64 | 35.14 | 983 |
| 1714422420 | 35.95 | 1.03 | 2.95 | 35.33 | 35.95 | 35.17 | 711 |
| 1714163220 | 34.92 | 1.1 | 3.25 | 34.29 | 35.54 | 33.84 | 767 |
| 1714076820 | 33.82 | -0.63 | -1.83 | 33.63 | 33.88 | 33.63 | 586 |
| 1713990420 | 34.45 | 0.03 | 0.09 | 34.31 | 34.65 | 34.31 | 153 |
| 1713903960 | 34.42 | 1.52 | 4.62 | 33.95 | 34.42 | 33.95 | 568 |
| 1713817560 | 32.9 | 0.7 | 2.17 | 32.4 | 33 | 32.13 | 1036 |
| 1713558420 | 32.2 | -0.95 | -2.87 | 32.35 | 32.7 | 32.2 | 766 |
| 1713472020 | 33.15 | -0.48 | -1.43 | 33.369999 | 33.369999 | 32.35 | 1320 |
| 1713385620 | 33.63 | -1.67 | -4.73 | 34.21 | 35.18 | 33.63 | 1809 |
| 1713299220 | 35.299999 | -0.64 | -1.78 | 35.56 | 35.58 | 34.229999 | 1985 |
| 1713212820 | 35.94 | -0.52 | -1.43 | 36.1 | 36.29 | 35.94 | 262 |
| 1712953620 | 36.46 | -0.14 | -0.38 | 36.84 | 36.92 | 36.46 | 255 |
| 1712867220 | 36.6 | 0.27 | 0.74 | 36.79 | 36.79 | 36.6 | 35 |
| 1712780760 | 36.33 | -1.6 | -4.22 | 37.74 | 37.74 | 35.97 | 1406 |
| 1712694360 | 37.93 | 1.43 | 3.92 | 36.5 | 38.549999 | 36.5 | 688 |
| 1712607960 | 36.5 | 1.66 | 4.76 | 35.27 | 36.5 | 34.95 | 593 |
| 1712348820 | 34.84 | 0.55 | 1.60 | 34.299999 | 34.99 | 34.299999 | 574 |
| 1712262360 | 34.29 | 0.03 | 0.09 | 34.54 | 35.53 | 34.29 | 874 |
| 1712175960 | 34.26 | 0.7 | 2.09 | 34.54 | 34.88 | 34.26 | 240 |
| 1712089560 | 33.56 | -3.54 | -9.54 | 35.39 | 35.39 | 33.56 | 1092 |
| 1711661160 | 37.1 | 1.1 | 3.06 | 36.11 | 37.83 | 36.11 | 1779 |
| 1711574820 | 36 | 0.91 | 2.59 | 34.75 | 36 | 34.75 | 578 |
| 1711488360 | 35.09 | -0.01 | -0.03 | 35.32 | 35.549999 | 34.93 | 1076 |
| 1711401960 | 35.1 | 0.55 | 1.59 | 35.049999 | 35.1 | 34.75 | 851 |
| 1711142760 | 34.549999 | -1.59 | -4.40 | 35.86 | 35.88 | 34.18 | 1097 |
| 1711056360 | 36.14 | 1.68 | 4.88 | 35.25 | 36.65 | 35.11 | 2172 |
| 1710969960 | 34.46 | 0.96 | 2.87 | 35 | 35.11 | 34.46 | 60 |
| 1710883560 | 33.5 | 0.78 | 2.38 | 33.53 | 33.53 | 33.33 | 205 |
| 1710797160 | 32.72 | -0.69 | -2.07 | 33.72 | 33.81 | 32.22 | 1035 |
| 1710537960 | 33.409999 | -0.3 | -0.89 | 33.979999 | 34.02 | 33.409999 | 618 |
| 1710451620 | 33.71 | 0.56 | 1.69 | 33.21 | 34.49 | 33.07 | 2500 |
| 1710365160 | 33.15 | 0.41 | 1.25 | 33.189999 | 33.189999 | 32.1 | 1860 |
| 1710278760 | 32.74 | -0.15 | -0.46 | 32.71 | 33.13 | 32.57 | 2077 |
| 1710192420 | 32.89 | -0.21 | -0.63 | 33.619999 | 34.09 | 32.89 | 1033 |
| 1709933160 | 33.1 | 0.06 | 0.18 | 33.15 | 34.58 | 32.799999 | 5586 |
| 1709846760 | 33.04 | 0.54 | 1.66 | 32.479999 | 33.81 | 32.27 | 1504 |
| 1709760360 | 32.5 | 2.48 | 8.26 | 30.66 | 32.65 | 30.05 | 5160 |
| 1709673960 | 30.02 | -2.89 | -8.78 | 32.77 | 32.95 | 30.02 | 6115 |
| 1709587560 | 32.909999 | -0.19 | -0.57 | 33.32 | 35.2 | 32.38 | 13311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
