Pyrogenesis Canada Inc Historical Data - 8PY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Pyrogenesis Canada Inc (8PY)
Pyrogenesis Canada Inc (8PY) Historical

Pyrogenesis Canada Inc (8PY)

0.4085

0.00

( 0.00% )

Updated: 13:01:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.028	7.35873850197	0.3805	0.44	0.3805	9392	0.4166305	DE
4	0.0995	32.2006472492	0.309	0.44	0.309	9273	0.39445162	DE
12	0.0927	29.3540215326	0.3158	0.44	0.269	6061	0.34067635	DE
26	0.0851	26.3141620284	0.3234	0.4912	0.255	5276	0.35905831	DE
52	-0.2445	-37.4425727412	0.653	0.653	0.255	6917	0.38205582	DE
156	-0.2445	-37.4425727412	0.653	0.653	0.255	6917	0.38205582	DE
260	-0.2445	-37.4425727412	0.653	0.653	0.255	6917	0.38205582	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716409560	0.4175	0	0.00	0.4175	0.4175	0.4175	0
1716323160	0.4175	0.0100001	2.45	0.4305	0.44	0.4175	27347
1716236760	0.4074999	0.0269999	7.10	0.4074999	0.4074999	0.4074999	230
1715977620	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1715891220	0.3805	0.002	0.53	0.3805	0.3805	0.3805	600
1715804820	0.3785	-0.0215	-5.38	0.3945	0.3945	0.3785	35569
1715718360	0.4	0	0.00	0.4	0.4	0.4	0
1715631960	0.4	0	0.00	0.4	0.4	0.4	0
1715372760	0.4	0	0.00	0.4	0.4	0.4	0
1715286360	0.4	0	0.00	0.4	0.4	0.4	0
1715199960	0.4	0	0.00	0.4	0.4	0.4	0
1715113560	0.4	0	0.00	0.4	0.4	0.4	0
1715027160	0.4	0	0.00	0.4	0.4	0.4	0
1714767960	0.4	0	0.00	0.4	0.4	0.4	0
1714681560	0.4	0.077	23.84	0.4	0.4	0.4	400
1714508820	0.323	0.014	4.53	0.323	0.323	0.323	400
1714422420	0.309	0	0.00	0.309	0.309	0.309	0
1714163220	0.309	-0.007	-2.22	0.309	0.309	0.309	365
1714076820	0.316	0	0.00	0.316	0.316	0.316	0
1713990420	0.316	0	0.00	0.316	0.316	0.316	0
1713904020	0.316	0	0.00	0.316	0.316	0.316	0
1713817620	0.316	0	0.00	0.316	0.316	0.316	0
1713558420	0.316	0.0205	6.94	0.316	0.316	0.316	4000
1713472020	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1713385620	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1713299220	0.2955	-0.0045	-1.50	0.2955	0.2955	0.2955	200
1713212820	0.3	0	0.00	0.3	0.3	0.3	0
1712953620	0.3	0.0265	9.69	0.3	0.3	0.3	122
1712867160	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1712780760	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1712694360	0.2735	-0.01	-3.53	0.2735	0.2735	0.2735	1300
1712608020	0.2834999	0	0.00	0.2834999	0.2834999	0.2834999	0
1712348820	0.2834999	0.0134999	5.00	0.2834999	0.2834999	0.2834999	14100
1712262360	0.27	-0.006	-2.17	0.296	0.296	0.27	1200
1712175960	0.276	0	0.00	0.276	0.276	0.276	0
1712089560	0.276	-0.0082	-2.89	0.2839999	0.2839999	0.276	20500
1711661160	0.2842	0.0152	5.65	0.2842	0.2842	0.2842	1000
1711574820	0.269	-0.0316	-10.51	0.269	0.269	0.269	1500
1711488360	0.3005998	0	0.00	0.3005998	0.3005998	0.3005998	0
1711401960	0.3005998	0	0.00	0.3005998	0.3005998	0.3005998	0
1711142760	0.3005998	0	0.00	0.3005998	0.3005998	0.3005998	0
1711056360	0.3005998	0	0.00	0.3005998	0.3005998	0.3005998	0
1710969960	0.3005998	0	0.00	0.3005998	0.3005998	0.3005998	0
1710883560	0.3005998	-0.0072	-2.34	0.3005998	0.3005998	0.3005998	1300
1710797160	0.3078	-0.0294	-8.72	0.3078	0.3078	0.3078	65
1710538020	0.3372	0	0.00	0.3372	0.3372	0.3372	0
1710451620	0.3372	0.0172	5.38	0.3372	0.3372	0.3372	8000
1710365160	0.32	0.0042	1.33	0.305	0.32	0.305	1033
1710278760	0.3158	0	0.00	0.3158	0.3158	0.3158	0
1710192360	0.3158	0	0.00	0.3158	0.3158	0.3158	0
1709933160	0.3158	0	0.00	0.3158	0.3158	0.3158	0
1709846760	0.3158	0	0.00	0.3158	0.3158	0.3158	0
1709760360	0.3158	0	0.00	0.3158	0.3158	0.3158	0
1709673960	0.3158	0	0.00	0.3158	0.3158	0.3158	0
1709587560	0.3158	0	0.00	0.3158	0.3158	0.3158	0
1709328360	0.3158	0	0.00	0.3158	0.3158	0.3158	0
1709241960	0.3158	0.0028	0.89	0.3158	0.3158	0.3158	5
1709100000	0.313	0	0.00	0.313	0.313	0.313	0
1709013600	0.313	0	0.00	0.313	0.313	0.313	0
1708927200	0.313	0	0.00	0.313	0.313	0.313	0
1708668000	0.313	0	0.00	0.313	0.313	0.313	0

Pyrogenesis Canada

BNP Paribas Issuance

NLBNPIT1XNT6 20351221 3....

BNP Paribas Issuance

Vontobel Financial Produ...

FC Porto Fan Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions