Amundi Index Solutions Historical Data - 8OUU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (8OUU)
Amundi Index Solutions (8OUU) Historical

Amundi Index Solutions (8OUU)

41.545

0.00

( 0.00% )

Updated: 03:20:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718224020	41.09	0	0.00	41.09	41.09	41.09	0
1718137620	41.09	0	0.00	41.09	41.09	41.09	0
1718051220	41.09	0	0.00	41.09	41.09	41.09	0
1717792020	41.09	0	0.00	41.09	41.09	41.09	0
1717705620	41.09	0	0.00	41.09	41.09	41.09	0
1717619220	41.09	0	0.00	41.09	41.09	41.09	0
1717532820	41.09	0	0.00	41.09	41.09	41.09	0
1717446420	41.09	0	0.00	41.09	41.09	41.09	0
1717187220	41.09	-0.22	-0.52	41.09	41.09	41.09	50
1717100760	41.305	0	0.00	41.305	41.305	41.305	0
1717014360	41.305	0	0.00	41.305	41.305	41.305	0
1716927960	41.305	0	0.00	41.305	41.305	41.305	0
1716841560	41.305	-0.65	-1.54	41.305	41.305	41.305	27
1716530400	41.95	0	0.00	41.95	41.95	41.95	0
1716444000	41.95	0	0.00	41.95	41.95	41.95	0
1716357600	41.95	0	0.00	41.95	41.95	41.95	0
1716271200	41.95	0	0.00	41.95	41.95	41.95	0
1716184800	41.95	0	0.00	41.95	41.95	41.95	0
1715925600	41.95	0	0.00	41.95	41.95	41.95	0
1715839200	41.95	0	0.00	41.95	41.95	41.95	0
1715752800	41.95	0	0.00	41.95	41.95	41.95	0
1715666400	41.95	0	0.00	41.95	41.95	41.95	0
1715580000	41.95	0	0.00	41.95	41.95	41.95	0
1715320800	41.95	0	0.00	41.95	41.95	41.95	0
1715234400	41.95	0	0.00	41.95	41.95	41.95	0
1715148000	41.95	0	0.00	41.95	41.95	41.95	0
1715061600	41.95	0	0.00	41.95	41.95	41.95	0
1714975200	41.95	0	0.00	41.95	41.95	41.95	0
1714716000	41.95	0	0.00	41.95	41.95	41.95	0
1714629600	41.95	0	0.00	41.95	41.95	41.95	0
1714456800	41.95	0	0.00	41.95	41.95	41.95	0
1714370400	41.95	0	0.00	41.95	41.95	41.95	0
1714111200	41.95	0	0.00	41.95	41.95	41.95	0
1714024800	41.95	0	0.00	41.95	41.95	41.95	0
1713938400	41.95	0	0.00	41.95	41.95	41.95	0
1713852000	41.95	0	0.00	41.95	41.95	41.95	0
1713765600	41.95	0	0.00	41.95	41.95	41.95	0
1713506400	41.95	0	0.00	41.95	41.95	41.95	0
1713420000	41.95	0	0.00	41.95	41.95	41.95	0
1713333600	41.95	0	0.00	41.95	41.95	41.95	0
1713247200	41.95	0	0.00	41.95	41.95	41.95	0
1713160800	41.95	0	0.00	41.95	41.95	41.95	0
1712901600	41.95	0	0.00	41.95	41.95	41.95	0
1712815200	41.95	0	0.00	41.95	41.95	41.95	0
1712728800	41.95	0	0.00	41.95	41.95	41.95	0
1712642400	41.95	0	0.00	41.95	41.95	41.95	0
1712556000	41.95	0	0.00	41.95	41.95	41.95	0
1712296800	41.95	0	0.00	41.95	41.95	41.95	0
1712210400	41.95	0	0.00	41.95	41.95	41.95	0
1712124000	41.95	0	0.00	41.95	41.95	41.95	0
1712037600	41.95	0	0.00	41.95	41.95	41.95	0
1711605600	41.95	0	0.00	41.95	41.95	41.95	0
1711519200	41.95	0	0.00	41.95	41.95	41.95	0
1711432800	41.95	0	0.00	41.95	41.95	41.95	0
1711346400	41.95	0	0.00	41.95	41.95	41.95	0
1711087200	41.95	0	0.00	41.95	41.95	41.95	0
1711000800	41.95	0	0.00	41.95	41.95	41.95	0
1710914400	41.95	0	0.00	41.95	41.95	41.95	0
1710828000	41.95	0	0.00	41.95	41.95	41.95	0
1710741600	41.95	0	0.00	41.95	41.95	41.95	0
1710482400	41.95	0	0.00	41.95	41.95	41.95	0
1710396000	41.95	0	0.00	41.95	41.95	41.95	0
1710309600	41.95	0	0.00	41.95	41.95	41.95	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions