We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 0.495 | -0.0097 | -1.92 | 0.5099 | 0.5179 | 0.495 | 676902 |
| 1715891220 | 0.5047 | -0.0101 | -1.96 | 0.5204 | 0.5254 | 0.5014999 | 907586 |
| 1715804820 | 0.5148 | -0.0058 | -1.11 | 0.5201 | 0.5396999 | 0.5051 | 863284 |
| 1715718420 | 0.5205999 | 0.0114999 | 2.26 | 0.5299 | 0.5799 | 0.505 | 3002741 |
| 1715631960 | 0.5091 | 0.0093 | 1.86 | 0.5143 | 0.531 | 0.495 | 837397 |
| 1715372820 | 0.4998 | -0.0353 | -6.60 | 0.5396999 | 0.5449 | 0.4909 | 1262358 |
| 1715286420 | 0.5351 | -0.0073 | -1.35 | 0.5457 | 0.5499 | 0.5351 | 230529 |
| 1715200020 | 0.5424 | -0.0134 | -2.41 | 0.5522 | 0.5633 | 0.5301 | 638458 |
| 1715113620 | 0.5557999 | -0.0403 | -6.76 | 0.6151 | 0.6359 | 0.5301 | 2452796 |
| 1715027220 | 0.5961 | -0.0119 | -1.96 | 0.6091 | 0.6299 | 0.59 | 568705 |
| 1714768020 | 0.608 | 0.0379 | 6.65 | 0.5785 | 0.6199 | 0.5721 | 577420 |
| 1714681560 | 0.5701 | -0.01 | -1.72 | 0.5776 | 0.5898 | 0.5631 | 355194 |
| 1714508820 | 0.5800999 | -0.0212 | -3.53 | 0.6202999 | 0.6284999 | 0.5708 | 383571 |
| 1714422420 | 0.6012999 | 0.0032999 | 0.55 | 0.5975 | 0.6399 | 0.5900999 | 994701 |
| 1714163220 | 0.598 | 0.0353 | 6.27 | 0.5768 | 0.6074 | 0.5485 | 748675 |
| 1714076820 | 0.5627 | -0.0206 | -3.53 | 0.59 | 0.62 | 0.56 | 1099958 |
| 1713990420 | 0.5833 | -0.0106 | -1.78 | 0.6092 | 0.6388 | 0.5810999 | 564393 |
| 1713903960 | 0.5939 | -0.0025 | -0.42 | 0.59 | 0.61 | 0.5818 | 269109 |
| 1713817560 | 0.5964 | -0.0094 | -1.55 | 0.6193999 | 0.6283999 | 0.5750999 | 509287 |
| 1713558420 | 0.6058 | -0.0143 | -2.31 | 0.6105 | 0.6419 | 0.6001 | 433772 |
| 1713472020 | 0.6201 | 0.02 | 3.33 | 0.6156 | 0.6422 | 0.5986 | 273371 |
| 1713385620 | 0.6001 | -0.0303 | -4.81 | 0.6379 | 0.6499 | 0.6 | 609574 |
| 1713299220 | 0.6303999 | 0.0211 | 3.46 | 0.6145 | 0.6642 | 0.5900999 | 850617 |
| 1713212820 | 0.6092999 | -0.0536 | -8.09 | 0.6722 | 0.7 | 0.603 | 1062212 |
| 1712953620 | 0.6629 | -0.0118 | -1.75 | 0.6699 | 0.7419 | 0.6512 | 2063702 |
| 1712867220 | 0.6747 | -0.2313 | -25.53 | 0.8801 | 0.9 | 0.662 | 3707487 |
| 1712780760 | 0.906 | -0.0295 | -3.15 | 0.932 | 0.9431 | 0.8811 | 445421 |
| 1712694360 | 0.9355 | 0.0145 | 1.57 | 0.9271 | 0.9439 | 0.8901 | 738087 |
| 1712607960 | 0.921 | -0.0064 | -0.69 | 0.9899 | 0.9918 | 0.9172 | 1332225 |
| 1712348820 | 0.9274 | 0.0507 | 5.78 | 0.9 | 0.9587 | 0.8869 | 1390791 |
| 1712262360 | 0.8767 | 0.0567001 | 6.91 | 0.8157 | 0.9467 | 0.8046 | 2172155 |
| 1712175960 | 0.8199999 | -0.08 | -8.89 | 0.8849 | 0.8849 | 0.8131 | 1152817 |
| 1712089560 | 0.9 | -0.042 | -4.46 | 0.9501 | 0.96 | 0.801 | 2893220 |
| 1711661160 | 0.942 | 0.115 | 13.91 | 0.8495 | 0.9885 | 0.83 | 2938783 |
| 1711574820 | 0.827 | 0.0725001 | 9.61 | 0.7385 | 0.8745 | 0.712 | 1688997 |
| 1711488360 | 0.7544999 | 0.1014999 | 15.54 | 0.6855 | 0.768 | 0.6555 | 1006873 |
| 1711401960 | 0.653 | 0.0385 | 6.27 | 0.612 | 0.7095 | 0.6015 | 1438719 |
| 1711142760 | 0.6145 | 0.0135 | 2.25 | 0.6105 | 0.625 | 0.5799999 | 540712 |
| 1711056360 | 0.601 | 0.0320001 | 5.62 | 0.5795 | 0.6195 | 0.5715 | 748901 |
| 1710969960 | 0.5689999 | -0.0035 | -0.61 | 0.584 | 0.585 | 0.5605 | 299719 |
| 1710883560 | 0.5725 | 0.0125 | 2.23 | 0.5759999 | 0.5875 | 0.551 | 284479 |
| 1710797160 | 0.56 | -0.025 | -4.27 | 0.5945 | 0.6 | 0.5535 | 261622 |
| 1710537960 | 0.585 | 0.0185 | 3.27 | 0.5595 | 0.593 | 0.5485 | 514466 |
| 1710451620 | 0.5665 | -0.021 | -3.57 | 0.5895 | 0.5975 | 0.5335 | 930040 |
| 1710365160 | 0.5875 | -0.0185 | -3.05 | 0.6175 | 0.6264999 | 0.5795 | 421634 |
| 1710278760 | 0.606 | -0.009 | -1.46 | 0.6215 | 0.6284999 | 0.596 | 562159 |
| 1710192420 | 0.615 | 0.005 | 0.82 | 0.6125 | 0.645 | 0.6055 | 376975 |
| 1709933160 | 0.61 | -0.021 | -3.33 | 0.6354999 | 0.642 | 0.61 | 497443 |
| 1709846760 | 0.631 | -0.0105 | -1.64 | 0.6444999 | 0.657 | 0.6205 | 264577 |
| 1709760360 | 0.6414999 | 0.0209999 | 3.38 | 0.6215 | 0.669 | 0.6205 | 468242 |
| 1709673960 | 0.6205 | -0.0235 | -3.65 | 0.6314999 | 0.648 | 0.6065 | 477279 |
| 1709587560 | 0.644 | -0.035 | -5.15 | 0.6795 | 0.6939999 | 0.6324999 | 765307 |
| 1709328360 | 0.679 | -0.0075 | -1.09 | 0.6855 | 0.6935 | 0.671 | 320923 |
| 1709241960 | 0.6865 | -0.0275 | -3.85 | 0.7055 | 0.7285 | 0.68 | 1088140 |
| 1709155560 | 0.714 | 0.0135 | 1.93 | 0.6725 | 0.7295 | 0.6725 | 791175 |
| 1709069220 | 0.7005 | 0.029 | 4.32 | 0.6605 | 0.7005 | 0.6525 | 532565 |
| 1708982760 | 0.6715 | -0.031 | -4.41 | 0.6949999 | 0.7185 | 0.6555 | 759001 |
| 1708723560 | 0.7025 | 0.052 | 7.99 | 0.6505 | 0.71 | 0.6115 | 1449528 |
| 1708637220 | 0.6505 | 0.0045 | 0.70 | 0.6505 | 0.6695 | 0.63 | 1147008 |
| 1708550820 | 0.646 | -0.014 | -2.12 | 0.651 | 0.6805 | 0.6314999 | 603288 |
| 1708464420 | 0.66 | -0.052 | -7.30 | 0.7 | 0.7795 | 0.631 | 1482773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
