Houston American Energy Corp Historical Data - 8H6H | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Houston American Energy Corp (8H6H)
Houston American Energy Corp (8H6H) Historical

Houston American Energy Corp (8H6H)

1.16

-0.01

(-0.85%)

Closed June 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.1599999	1.1599999	1.1599999	12	1.1599999	DE
4	0	0	1.1599999	1.1599999	1.1599999	12	1.1599999	DE
12	-0.3200001	-21.6216283784	1.48	2.36	1.1599999	4125	1.86586426	DE
26	-0.4100001	-26.114656051	1.57	2.36	1.1599999	3423	1.82868503	DE
52	-1.12	-49.1228091721	2.2799999	2.56	1.1599999	2504	1.90194875	DE
156	-1.12	-49.1228091721	2.2799999	2.56	1.1599999	2504	1.90194875	DE
260	-1.12	-49.1228091721	2.2799999	2.56	1.1599999	2504	1.90194875	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718310420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1718224020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1718137620	1.1599999	-0.22	-15.94	1.1599999	1.1599999	1.1599999	12
1718051220	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1717792020	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1717705620	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1717619220	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1717532820	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1717446420	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1717187220	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1717100820	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1717014420	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1716928020	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1716841620	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1716582420	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1716496020	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1716409620	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1716323220	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1716236820	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1715977620	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1715891220	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1715804820	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1715718420	1.3799999	-0.06	-4.17	1.3799999	1.3799999	1.3799999	1074
1715632020	1.44	0	0.00	1.44	1.44	1.44	0
1715372820	1.44	-0.12	-7.69	1.44	1.44	1.44	200
1715286420	1.56	0	0.00	1.56	1.56	1.56	0
1715200020	1.56	0	0.00	1.56	1.56	1.56	0
1715113620	1.56	0	0.00	1.56	1.56	1.56	0
1715027220	1.56	0	0.00	1.56	1.56	1.56	0
1714768020	1.56	0	0.00	1.56	1.56	1.56	0
1714681620	1.56	0	0.00	1.56	1.56	1.56	0
1714508820	1.56	0.01	0.65	1.56	1.56	1.56	4800
1714422360	1.55	0	0.00	1.55	1.55	1.55	0
1714163160	1.55	0	0.00	1.55	1.55	1.55	0
1714076760	1.55	0	0.00	1.55	1.55	1.55	0
1713990360	1.55	0	0.00	1.55	1.55	1.55	0
1713903960	1.55	-0.15	-8.82	1.55	1.55	1.55	250
1713817560	1.7	-0.16	-8.60	1.84	1.84	1.6	8300
1713558420	1.86	0.31	20.00	1.6399999	1.86	1.6399999	1910
1713472020	1.55	-0.29	-15.76	1.66	1.71	1.55	3700
1713385620	1.84	0.02	1.10	1.88	1.88	1.84	4680
1713299220	1.82	-0.36	-16.51	2.16	2.16	1.81	10650
1713212820	2.18	-0.04	-1.80	2.08	2.36	1.83	15983
1712953620	2.22	0.72	48.00	1.59	2.22	1.59	3600
1712867220	1.5	0.02	1.35	1.55	1.55	1.5	1500
1712780760	1.48	0	0.00	1.48	1.48	1.48	0
1712694360	1.48	0	0.00	1.48	1.48	1.48	0
1712607960	1.48	0	0.00	1.48	1.48	1.48	0
1712348760	1.48	0	0.00	1.48	1.48	1.48	0
1712262360	1.48	0.17	12.98	1.48	1.48	1.48	1084
1712124000	1.31	0	0.00	1.31	1.31	1.31	0
1712037600	1.31	0	0.00	1.31	1.31	1.31	0
1711605600	1.31	0	0.00	1.31	1.31	1.31	0
1711519200	1.31	0	0.00	1.31	1.31	1.31	0
1711432800	1.31	0	0.00	1.31	1.31	1.31	0
1711346400	1.31	0	0.00	1.31	1.31	1.31	0
1711087200	1.31	0	0.00	1.31	1.31	1.31	0
1711000800	1.31	0	0.00	1.31	1.31	1.31	0
1710914400	1.31	0	0.00	1.31	1.31	1.31	0
1710828000	1.31	0	0.00	1.31	1.31	1.31	0
1710741600	1.31	0	0.00	1.31	1.31	1.31	0
1710482400	1.31	0	0.00	1.31	1.31	1.31	0
1710396000	1.31	0	0.00	1.31	1.31	1.31	0

Houston American Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions