Sofina SA Historical Data - 8FS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sofina SA (8FS)
Sofina SA (8FS) Historical

Sofina SA (8FS)

223.60

3.20

(1.45%)

Closed June 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	222.2	1.4	0.63	220.8	222.4	220.8	71
1717100820	220.8	3.2	1.47	216.6	221	216.6	81
1717014420	217.6	-3.6	-1.63	220.8	220.8	217	55
1716928020	221.2	-2	-0.90	222.2	222.2	221.2	31
1716841560	223.2	1.4	0.63	221.8	223.2	221.8	115
1716582420	221.8	2.6	1.19	219.6	221.8	218.4	6
1716496020	219.2	-4.4	-1.97	224	224	219.2	30
1716409620	223.6	1	0.45	223.2	223.6	221.6	92
1716323160	222.6	-3.2	-1.42	225.2	225.2	222.6	49
1716236760	225.8	-1.2	-0.53	224	226.4	224	15
1715977620	227	-2.4	-1.05	227.4	227.4	226.6	16
1715891220	229.4	-1	-0.43	231.6	231.6	228.8	40
1715804820	230.4	2.4	1.05	228.4	230.6	226.8	95
1715718420	228	3.2	1.42	226.2	228.4	225.4	88
1715631960	224.8	1.8	0.81	223.4	225.2	223.2	174
1715372820	223	2.4	1.09	221.4	223	221.4	22
1715286420	220.6	-1.2	-0.54	220.4	220.6	220.4	3
1715200020	221.8	-3.6	-1.60	225.2	225.2	221.8	43
1715113620	225.4	2.8	1.26	225	226.4	224.6	52
1715027220	222.6	-0.8	-0.36	222.6	222.6	222.2	6
1714768020	223.4	3.2	1.45	222.4	223.4	222.4	42
1714681560	220.2	-0.2	-0.09	219.8	222	219.6	99
1714508820	220.4	-1.8	-0.81	221.8	223	220	20
1714422420	222.2	2.8	1.28	220.6	222.6	220.4	111
1714163220	219.4	4.4	2.05	217.4	220	215.8	124
1714076820	215	-1.4	-0.65	215.4	216	215	66
1713990420	216.4	-1.4	-0.64	218.2	218.2	216.4	200
1713903960	217.8	3.2	1.49	218.4	218.4	216.4	223
1713817560	214.6	3.4	1.61	213	215.4	213	32
1713558420	211.2	0.2	0.09	209.4	211.2	208.6	66
1713472020	211	-1.6	-0.75	210.2	211.6	210	28
1713385620	212.6	1.4	0.66	210.6	212.6	210	9
1713299220	211.2	-5.6	-2.58	214.2	214.4	211.2	210
1713212820	216.8	0.8	0.37	216.6	218.8	215.8	34
1712953620	216	-1.8	-0.83	219.6	219.6	216	98
1712867220	217.8	0.2	0.09	215.6	218	215.6	48
1712780760	217.6	0	0.00	219	222.2	217.6	96
1712694360	217.6	3.8	1.78	213.6	220	213.6	182
1712607960	213.8	1.4	0.66	212.2	214.2	212	84
1712348820	212.4	2.4	1.14	210.8	212.6	208.8	76
1712262360	210	2	0.96	208	212.6	208	182
1712175960	208	-0.8	-0.38	208	209.8	206.6	136
1712089560	208.8	0.6	0.29	207.4	212.6	207.4	272
1711661160	208.2	4.4	2.16	207.4	208.8	207.4	78
1711574820	203.8	1.2	0.59	203.4	204.4	203.4	66
1711488360	202.6	-0.4	-0.20	202	202.6	202	77
1711401960	203	1.8	0.89	202	203	200.8	71
1711142760	201.2	0.4	0.20	200.8	201.2	200.6	26
1711056360	200.8	1.3	0.65	201	203.2	200.8	85
1710969960	199.5	0.2	0.10	198.6	199.5	198.6	83
1710883560	199.3	-0.9	-0.45	197.6	200.2	197.5	63
1710797160	200.2	-1.8	-0.89	200.2	200.2	199.6	160
1710537960	202	-3.8	-1.85	202.4	202.8	202	101
1710451620	205.8	-0.2	-0.10	206.2	206.2	205.8	152
1710365160	206	-1.2	-0.58	206.6	206.6	205.8	40
1710278760	207.2	0.6	0.29	207.2	207.2	206.4	59
1710192420	206.6	-1.4	-0.67	207.4	207.4	205.2	32
1709933160	208	3	1.46	205	208	205	40
1709846760	205	0.6	0.29	203.6	205	201.4	77
1709760360	204.4	-0.4	-0.20	203.2	204.4	203.2	87
1709673960	204.8	-2.6	-1.25	206	206	204.8	54
1709587560	207.4	-3.6	-1.71	207.8	207.8	205.2	196

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions