We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.36 | 5.91480909292 | 90.62 | 95.98 | 90.4 | 192 | 93.31524505 | DE |
| 4 | 7.66 | 8.67300724638 | 88.32 | 95.98 | 87.19 | 293 | 89.70930688 | DE |
| 12 | -3.66 | -3.67322360498 | 99.64 | 105.1 | 87.19 | 271 | 93.53172599 | DE |
| 26 | 0.88 | 0.925341745531 | 95.1 | 111.45 | 87.19 | 289 | 98.663999 | DE |
| 52 | 2.8 | 3.00493668169 | 93.18 | 111.45 | 80.099999 | 335 | 94.61153865 | DE |
| 156 | 2.8 | 3.00493668169 | 93.18 | 111.45 | 80.099999 | 335 | 94.61153865 | DE |
| 260 | -35.02 | -26.7328244275 | 131 | 140.72 | 80.099999 | 311 | 94.70892847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 95.31 | 2.17 | 2.33 | 93.5 | 95.52 | 93.42 | 297 |
| 1715718420 | 93.14 | 0.47 | 0.51 | 92.85 | 93.14 | 92.84 | 97 |
| 1715631960 | 92.67 | 0.52 | 0.56 | 92.55 | 93.08 | 92.19 | 109 |
| 1715372820 | 92.15 | -0.32 | -0.35 | 92.9 | 93.25 | 92.15 | 374 |
| 1715286420 | 92.47 | 2.62 | 2.92 | 90.62 | 92.47 | 90.4 | 82 |
| 1715200020 | 89.85 | 0.05 | 0.06 | 89.63 | 89.85 | 88.82 | 93 |
| 1715113620 | 89.8 | 1.03 | 1.16 | 89.33 | 90 | 89.09 | 430 |
| 1715027220 | 88.77 | -1.6 | -1.77 | 90.7 | 90.84 | 88.62 | 469 |
| 1714768020 | 90.37 | 0.93 | 1.04 | 90.28 | 91.09 | 90.14 | 577 |
| 1714681560 | 89.44 | 0.52 | 0.58 | 88.71 | 89.94 | 88.71 | 554 |
| 1714508820 | 88.92 | 0.28 | 0.32 | 89.16 | 89.16 | 88.38 | 252 |
| 1714422420 | 88.64 | 0.85 | 0.97 | 87.63 | 89.1 | 87.36 | 173 |
| 1714163220 | 87.79 | 0.29 | 0.33 | 88.12 | 88.57 | 87.79 | 224 |
| 1714076820 | 87.5 | -1.51 | -1.70 | 88.69 | 88.69 | 87.5 | 408 |
| 1713990420 | 89.01 | -0.12 | -0.13 | 89.41 | 89.41 | 89.01 | 30 |
| 1713903960 | 89.13 | -0.15 | -0.17 | 89.45 | 89.53 | 88.95 | 208 |
| 1713817560 | 89.28 | 0.24 | 0.27 | 89.61 | 90.14 | 88.4 | 541 |
| 1713558420 | 89.04 | 1.85 | 2.12 | 88.95 | 89.36 | 87.87 | 231 |
| 1713472020 | 87.19 | -0.27 | -0.31 | 88.32 | 89.15 | 87.19 | 420 |
| 1713385620 | 87.46 | -1.41 | -1.59 | 88.35 | 89.2 | 87.46 | 255 |
| 1713299220 | 88.87 | -0.9 | -1.00 | 90.12 | 91.14 | 87.78 | 634 |
| 1713212820 | 89.77 | -1.03 | -1.13 | 91.21 | 91.66 | 89.77 | 580 |
| 1712953620 | 90.8 | -0.2 | -0.22 | 90.82 | 91.12 | 90.72 | 194 |
| 1712867220 | 91 | 0.78 | 0.86 | 91.33 | 91.46 | 90.5 | 217 |
| 1712780760 | 90.22 | -3.26 | -3.49 | 93.46 | 93.46 | 90.01 | 390 |
| 1712694360 | 93.48 | 1.18 | 1.28 | 92.05 | 93.64 | 92.05 | 532 |
| 1712607960 | 92.3 | -0.56 | -0.60 | 93 | 93.24 | 92.3 | 317 |
| 1712348820 | 92.86 | -0.7 | -0.75 | 93.71 | 93.71 | 92.86 | 248 |
| 1712262360 | 93.56 | -1.13 | -1.19 | 94.27 | 94.48 | 93.56 | 136 |
| 1712175960 | 94.69 | -0.94 | -0.98 | 94.64 | 95.7 | 93.17 | 369 |
| 1712089560 | 95.63 | -2.29 | -2.34 | 97.22 | 97.23 | 95.6 | 210 |
| 1711661160 | 97.92 | 0.76 | 0.78 | 97.16 | 98.4 | 97.16 | 279 |
| 1711574820 | 97.16 | 1.88 | 1.97 | 94.16 | 97.16 | 94.16 | 69 |
| 1711488360 | 95.28 | 0 | 0.00 | 95.5 | 95.82 | 94.74 | 168 |
| 1711401960 | 95.28 | 0.1 | 0.11 | 95.24 | 95.28 | 94.78 | 540 |
| 1711142760 | 95.18 | -0.44 | -0.46 | 95.14 | 95.18 | 95.12 | 46 |
| 1711056360 | 95.62 | 0.66 | 0.70 | 95.86 | 96.24 | 95.62 | 375 |
| 1710969960 | 94.96 | -1.26 | -1.31 | 96.38 | 96.38 | 94.96 | 225 |
| 1710883560 | 96.22 | 0.26 | 0.27 | 96.04 | 96.5 | 95.72 | 388 |
| 1710797160 | 95.96 | -1.4 | -1.44 | 97.04 | 97.04 | 95.96 | 113 |
| 1710537960 | 97.36 | 0.46 | 0.47 | 97.7 | 97.7 | 96.86 | 74 |
| 1710451620 | 96.9 | -3.8 | -3.77 | 99.2 | 99.54 | 96.9 | 585 |
| 1710365160 | 100.7 | -0.75 | -0.74 | 101.55 | 101.85 | 100.7 | 87 |
| 1710278760 | 101.45 | -1.25 | -1.22 | 102.75 | 103.4 | 101.45 | 64 |
| 1710192420 | 102.7 | -1.05 | -1.01 | 102.4 | 102.7 | 102.15 | 136 |
| 1709933160 | 103.75 | 2.25 | 2.22 | 101.85 | 103.75 | 101.85 | 234 |
| 1709846760 | 101.5 | -1.1 | -1.07 | 102.7 | 103.6 | 101.5 | 323 |
| 1709760360 | 102.6 | -1.75 | -1.68 | 102.7 | 102.8 | 102.6 | 203 |
| 1709673960 | 104.35 | 1.1 | 1.07 | 103.85 | 105.1 | 103.75 | 183 |
| 1709587560 | 103.25 | 2.8 | 2.79 | 103 | 103.25 | 102.05 | 399 |
| 1709328360 | 100.45 | -1.5 | -1.47 | 101.85 | 101.85 | 100.45 | 76 |
| 1709241960 | 101.95 | 2.19 | 2.20 | 100 | 102.05 | 99.9 | 191 |
| 1709155560 | 99.76 | 2.72 | 2.80 | 97.52 | 100.6 | 97.32 | 56 |
| 1709069220 | 97.04 | -0.7 | -0.72 | 97.48 | 98.34 | 97.04 | 187 |
| 1708982760 | 97.74 | -3.06 | -3.04 | 100.45 | 100.45 | 97.38 | 362 |
| 1708723560 | 100.8 | 1.4 | 1.41 | 99.92 | 100.8 | 99.08 | 350 |
| 1708637220 | 99.4 | -0.28 | -0.28 | 99.64 | 99.64 | 98.8 | 59 |
| 1708550820 | 99.68 | -1.07 | -1.06 | 101.45 | 101.45 | 99.68 | 172 |
| 1708464420 | 100.75 | -0.65 | -0.64 | 100.25 | 101.4 | 100.1 | 348 |
| 1708377960 | 101.4 | 1.52 | 1.52 | 100.6 | 101.4 | 100.35 | 54 |
| 1708118760 | 99.88 | -0.17 | -0.17 | 99.8 | 100.85 | 98.8 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
