We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.043 | 8.92116182573 | 0.482 | 0.55 | 0.47 | 2487 | 0.51994531 | DE |
| 4 | 0.203 | 63.0434782609 | 0.322 | 0.6 | 0.298 | 11043 | 0.47308317 | DE |
| 12 | 0.395 | 303.846153846 | 0.13 | 0.6 | 0.128 | 16459 | 0.31274995 | DE |
| 26 | 0.367 | 232.278481013 | 0.158 | 0.6 | 0.11 | 12653 | 0.30472507 | DE |
| 52 | 0.327 | 165.151515152 | 0.198 | 0.6 | 0.11 | 10584 | 0.30166412 | DE |
| 156 | 0.327 | 165.151515152 | 0.198 | 0.6 | 0.11 | 10584 | 0.30166412 | DE |
| 260 | 0.327 | 165.151515152 | 0.198 | 0.6 | 0.11 | 10584 | 0.30166412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 1100 |
| 1717100820 | 0.55 | 0.03 | 5.77 | 0.505 | 0.55 | 0.505 | 2490 |
| 1717014420 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 1000 |
| 1716928020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1044 |
| 1716841560 | 0.5 | -0.015 | -2.91 | 0.5 | 0.5 | 0.5 | 1000 |
| 1716582420 | 0.515 | 0.015 | 3.00 | 0.482 | 0.515 | 0.47 | 6900 |
| 1716496020 | 0.5 | 0.004 | 0.81 | 0.48 | 0.5 | 0.48 | 13765 |
| 1716409620 | 0.496 | -0.004 | -0.80 | 0.48 | 0.496 | 0.48 | 1150 |
| 1716323160 | 0.5 | 0.002 | 0.40 | 0.496 | 0.5 | 0.492 | 22844 |
| 1716236760 | 0.498 | 0.002 | 0.40 | 0.478 | 0.498 | 0.4099999 | 42015 |
| 1715977620 | 0.496 | -0.074 | -12.98 | 0.585 | 0.6 | 0.48 | 37328 |
| 1715891220 | 0.5699999 | 0.1139999 | 25.00 | 0.452 | 0.59 | 0.452 | 41127 |
| 1715804820 | 0.456 | 0.054 | 13.43 | 0.434 | 0.456 | 0.434 | 1300 |
| 1715718420 | 0.402 | 0.048 | 13.56 | 0.402 | 0.402 | 0.402 | 300 |
| 1715631960 | 0.354 | 0.042 | 13.46 | 0.35 | 0.354 | 0.3459999 | 1560 |
| 1715372820 | 0.312 | 0.014 | 4.70 | 0.334 | 0.336 | 0.312 | 4974 |
| 1715286420 | 0.298 | -0.03 | -9.15 | 0.326 | 0.326 | 0.298 | 12187 |
| 1715200020 | 0.328 | 0 | 0.00 | 0.334 | 0.338 | 0.328 | 7500 |
| 1715113620 | 0.328 | 0.014 | 4.46 | 0.3439999 | 0.3439999 | 0.312 | 5500 |
| 1715027220 | 0.314 | -0.026 | -7.65 | 0.326 | 0.326 | 0.314 | 7133 |
| 1714768020 | 0.34 | 0.02 | 6.25 | 0.322 | 0.34 | 0.298 | 9750 |
| 1714681560 | 0.32 | 0.056 | 21.21 | 0.278 | 0.336 | 0.278 | 12325 |
| 1714508820 | 0.264 | 0.024 | 10.00 | 0.248 | 0.278 | 0.24 | 11185 |
| 1714422420 | 0.24 | -0.042 | -14.89 | 0.306 | 0.306 | 0.24 | 8929 |
| 1714163220 | 0.2819999 | -0.136 | -32.54 | 0.432 | 0.432 | 0.2819999 | 23675 |
| 1714076820 | 0.418 | 0.1280001 | 44.14 | 0.332 | 0.438 | 0.31 | 77003 |
| 1713990420 | 0.2899999 | 0.0099999 | 3.57 | 0.296 | 0.296 | 0.278 | 8285 |
| 1713903960 | 0.28 | 0.088 | 45.83 | 0.262 | 0.31 | 0.244 | 76657 |
| 1713817560 | 0.192 | -0.004 | -2.04 | 0.183 | 0.192 | 0.183 | 3000 |
| 1713558420 | 0.196 | 0.004 | 2.08 | 0.197 | 0.197 | 0.196 | 3300 |
| 1713472020 | 0.192 | 0.0190001 | 10.98 | 0.19 | 0.192 | 0.19 | 4000 |
| 1713385620 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1713299220 | 0.1729999 | -0.007 | -3.89 | 0.169 | 0.1729999 | 0.169 | 3000 |
| 1713212820 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 1000 |
| 1712953620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712867220 | 0.16 | -0.01 | -5.88 | 0.166 | 0.1719999 | 0.16 | 4700 |
| 1712780760 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 14253 |
| 1712694360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712607960 | 0.15 | -0.028 | -15.73 | 0.15 | 0.15 | 0.15 | 225 |
| 1712348760 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1712262360 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1712175960 | 0.178 | 0.014 | 8.54 | 0.178 | 0.178 | 0.178 | 3800 |
| 1712089560 | 0.164 | 0.008 | 5.13 | 0.167 | 0.167 | 0.164 | 11868 |
| 1711661160 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1711574760 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1711488360 | 0.156 | 0.028 | 21.88 | 0.156 | 0.156 | 0.156 | 2800 |
| 1711401960 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1711142760 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1711056360 | 0.128 | -0.025 | -16.34 | 0.128 | 0.128 | 0.128 | 91503 |
| 1710969960 | 0.153 | 0.023 | 17.69 | 0.15 | 0.153 | 0.15 | 91503 |
| 1710883560 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1710797160 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1710537960 | 0.13 | -0.023 | -15.03 | 0.13 | 0.13 | 0.13 | 950 |
| 1710451560 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1710365160 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1710278760 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1710192360 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1709933160 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1709846760 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1709760360 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1709673960 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1709587560 | 0.153 | -0.007 | -4.38 | 0.153 | 0.153 | 0.153 | 7032 |
| 1709272800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
