We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718310420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718224020 | 0.065 | -0.004 | -5.80 | 0.06 | 0.065 | 0.05 | 39166 |
| 1718137620 | 0.069 | 0.004 | 6.15 | 0.069 | 0.069 | 0.069 | 9000 |
| 1718051220 | 0.065 | -0.0288 | -30.70 | 0.065 | 0.065 | 0.065 | 19500 |
| 1717792020 | 0.0938 | 0.02 | 27.10 | 0.0938 | 0.0938 | 0.0938 | 10000 |
| 1717705620 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1717619220 | 0.0738 | 0.0126 | 20.59 | 0.0738 | 0.0738 | 0.0738 | 20000 |
| 1717532820 | 0.0612 | -0.0132 | -17.74 | 0.0612 | 0.0612 | 0.0612 | 1 |
| 1717446420 | 0.0743999 | -0.0034 | -4.37 | 0.0874 | 0.0874 | 0.0476 | 18210 |
| 1717187220 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 18000 |
| 1717100820 | 0.0777999 | -0.0036 | -4.42 | 0.076 | 0.0777999 | 0.076 | 58000 |
| 1717014360 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1716927960 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1716841560 | 0.0814 | -0.0072 | -8.13 | 0.0814 | 0.0814 | 0.0814 | 15750 |
| 1716582420 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1716496020 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1716409620 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 10000 |
| 1716323220 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1716236820 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1715977620 | 0.0886 | 0.0086 | 10.75 | 0.0886 | 0.0886 | 0.0886 | 20000 |
| 1715891220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715804820 | 0.08 | 0.0164 | 25.79 | 0.08 | 0.08 | 0.08 | 20000 |
| 1715718420 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1715632020 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1715372820 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1715286420 | 0.0636 | -0.0224 | -26.05 | 0.0636 | 0.0636 | 0.0636 | 1 |
| 1715200020 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1715113620 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1715027220 | 0.0859999 | 0.0223999 | 35.22 | 0.0862 | 0.0862 | 0.0859999 | 36000 |
| 1714767960 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1714681560 | 0.0636 | -0.0108 | -14.52 | 0.0972 | 0.0972 | 0.0636 | 1293 |
| 1714508820 | 0.0743999 | 0.0029999 | 4.20 | 0.0978 | 0.0978 | 0.0743999 | 46384 |
| 1714422420 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1714163220 | 0.0714 | -0.0206 | -22.39 | 0.0714 | 0.0714 | 0.0714 | 10000 |
| 1714076820 | 0.092 | 0.0118001 | 14.71 | 0.0758 | 0.092 | 0.0758 | 13510 |
| 1713990360 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1713903960 | 0.0801999 | 0.0053999 | 7.22 | 0.0801999 | 0.0801999 | 0.0801999 | 1300 |
| 1713817560 | 0.0748 | 0.0154 | 25.93 | 0.0748 | 0.0748 | 0.0748 | 1050 |
| 1713558420 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1713472020 | 0.0594 | -0.0118 | -16.57 | 0.0594 | 0.0594 | 0.0594 | 2 |
| 1713385620 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1713299220 | 0.0712 | 0.0118 | 19.87 | 0.0712 | 0.0712 | 0.0712 | 28245 |
| 1713212820 | 0.0594 | -0.0266 | -30.93 | 0.0594 | 0.0594 | 0.0594 | 3000 |
| 1712953620 | 0.0859999 | 0.0019999 | 2.38 | 0.082 | 0.0859999 | 0.077 | 49232 |
| 1712867220 | 0.084 | -0.0054 | -6.04 | 0.0838 | 0.084 | 0.0838 | 37000 |
| 1712780760 | 0.0893999 | 0.0039999 | 4.68 | 0.07 | 0.0893999 | 0.07 | 6025 |
| 1712694360 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1712607960 | 0.0854 | -0.0002 | -0.23 | 0.0908 | 0.0908 | 0.0616 | 52614 |
| 1712348820 | 0.0856 | 0.0032 | 3.88 | 0.0856 | 0.0856 | 0.0856 | 12500 |
| 1712262360 | 0.0824 | 0.0108 | 15.08 | 0.0914 | 0.0916 | 0.0824 | 26000 |
| 1712175960 | 0.0716 | 0.0034 | 4.99 | 0.0716 | 0.0716 | 0.0716 | 15000 |
| 1712089560 | 0.0682 | 0.0002 | 0.29 | 0.0852 | 0.0852 | 0.0602 | 44706 |
| 1711661160 | 0.068 | -0.0034 | -4.76 | 0.068 | 0.068 | 0.068 | 36788 |
| 1711574820 | 0.0714 | -0.0176 | -19.78 | 0.0732 | 0.0732 | 0.0714 | 16500 |
| 1711488360 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1711401960 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1711142760 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1711056360 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1710969960 | 0.089 | -0.001 | -1.11 | 0.0774 | 0.089 | 0.0774 | 23000 |
| 1710883560 | 0.09 | -0.0026 | -2.81 | 0.09 | 0.09 | 0.09 | 1000 |
| 1710741600 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1710482400 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1710396000 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
