We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1232 | 12.6384899467 | 0.9748 | 1.2164999 | 0.9178 | 8476 | 1.06085446 | DE |
| 4 | 0.0610001 | 5.88236315163 | 1.0369999 | 1.2164999 | 0.9178 | 4804 | 1.02327399 | DE |
| 12 | -0.0319999 | -2.83184980813 | 1.1299999 | 1.2545 | 0.9178 | 4072 | 1.10992446 | DE |
| 26 | 0.123 | 12.6153846154 | 0.975 | 1.36 | 0.74 | 7271 | 1.04382215 | DE |
| 52 | -5.852 | -84.2014388489 | 6.95 | 7.55 | 0.5649999 | 12852 | 0.90612971 | DE |
| 156 | -5.852 | -84.2014388489 | 6.95 | 7.55 | 0.5649999 | 12852 | 0.90612971 | DE |
| 260 | -5.852 | -84.2014388489 | 6.95 | 7.55 | 0.5649999 | 12852 | 0.90612971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 1.09 | -0.04 | -3.28 | 1.1875 | 1.2164999 | 1.09 | 20000 |
| 1718310420 | 1.127 | 0.17 | 17.40 | 1.0435 | 1.127 | 1.0435 | 15600 |
| 1718224020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1718137620 | 0.96 | 0.0414 | 4.51 | 0.96 | 0.96 | 0.96 | 8849 |
| 1718051220 | 0.9186 | 0 | 0.00 | 0.9186 | 0.9186 | 0.9186 | 0 |
| 1717792020 | 0.9186 | -0.0056 | -0.61 | 0.9748 | 0.9748 | 0.9178 | 980 |
| 1717705620 | 0.9242 | 0 | 0.00 | 0.9242 | 0.9242 | 0.9242 | 0 |
| 1717619220 | 0.9242 | 0 | 0.00 | 0.9242 | 0.9242 | 0.9242 | 0 |
| 1717532820 | 0.9242 | 0.003 | 0.33 | 0.9242 | 0.9242 | 0.9242 | 1 |
| 1717446420 | 0.9212 | -0.0488 | -5.03 | 0.979 | 0.979 | 0.9212 | 121 |
| 1717187220 | 0.97 | 0.0454 | 4.91 | 0.97 | 0.97 | 0.97 | 10000 |
| 1717100820 | 0.9246 | -0.0534 | -5.46 | 0.94 | 0.9814 | 0.9246 | 4030 |
| 1717014420 | 0.978 | -0.025 | -2.49 | 0.95 | 0.978 | 0.95 | 6927 |
| 1716928020 | 1.0029999 | -0.09 | -7.98 | 1.0029999 | 1.0029999 | 1.0029999 | 200 |
| 1716841620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716582420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716496020 | 1.09 | 0.02 | 1.92 | 1.0945 | 1.0945 | 1.0435 | 1036 |
| 1716409620 | 1.0694999 | 0 | 0.28 | 1.0369999 | 1.0694999 | 1.0369999 | 5100 |
| 1716323220 | 1.0665 | 0 | 0.00 | 1.0665 | 1.0665 | 1.0665 | 0 |
| 1716236820 | 1.0665 | 0 | 0.00 | 1.0665 | 1.0665 | 1.0665 | 0 |
| 1715977620 | 1.0665 | 0 | 0.00 | 1.0665 | 1.0665 | 1.0665 | 0 |
| 1715891220 | 1.0665 | -0.04 | -3.53 | 1.0665 | 1.0665 | 1.0665 | 4500 |
| 1715804820 | 1.1055 | -0.05 | -4.08 | 1.105 | 1.1055 | 1.105 | 340 |
| 1715718420 | 1.1525 | 0 | 0.00 | 1.1525 | 1.1525 | 1.1525 | 0 |
| 1715632020 | 1.1525 | 0 | 0.00 | 1.1525 | 1.1525 | 1.1525 | 0 |
| 1715372820 | 1.1525 | 0 | 0.00 | 1.1525 | 1.1525 | 1.1525 | 0 |
| 1715286420 | 1.1525 | -0.05 | -3.96 | 1.101 | 1.1525 | 1.101 | 3002 |
| 1715200020 | 1.2 | -0.02 | -2.00 | 1.1285 | 1.2 | 1.1285 | 6400 |
| 1715113620 | 1.2244999 | 0.07 | 5.74 | 1.23 | 1.2545 | 1.155 | 2677 |
| 1715027220 | 1.1579999 | -0.09 | -7.36 | 1.1579999 | 1.1579999 | 1.1579999 | 960 |
| 1714768020 | 1.25 | 0.04 | 3.35 | 1.25 | 1.25 | 1.25 | 2200 |
| 1714681560 | 1.2095 | 0.1 | 9.16 | 1.177 | 1.2095 | 1.1305 | 21165 |
| 1714508820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1714422420 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1714163220 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1714076820 | 1.108 | -0 | -0.14 | 1.07 | 1.155 | 1.0565 | 12225 |
| 1713990420 | 1.1095 | -0.06 | -5.13 | 1.1095 | 1.1095 | 1.1095 | 1500 |
| 1713903960 | 1.1695 | 0.04 | 3.40 | 1.1765 | 1.1765 | 1.1105 | 5104 |
| 1713817560 | 1.131 | -0 | -0.31 | 1.131 | 1.131 | 1.131 | 220 |
| 1713558420 | 1.1345 | -0.04 | -3.61 | 1.1345 | 1.1345 | 1.1345 | 93 |
| 1713472020 | 1.177 | 0 | 0.00 | 1.177 | 1.177 | 1.177 | 0 |
| 1713385620 | 1.177 | 0 | 0.00 | 1.177 | 1.177 | 1.177 | 0 |
| 1713299220 | 1.177 | -0.02 | -1.63 | 1.153 | 1.177 | 1.153 | 4000 |
| 1713212820 | 1.1964999 | 0.06 | 5.37 | 1.153 | 1.1964999 | 1.153 | 10083 |
| 1712953620 | 1.1355 | 0.03 | 2.44 | 1.1355 | 1.1355 | 1.1355 | 950 |
| 1712867220 | 1.1085 | 0 | 0.05 | 1.1085 | 1.1085 | 1.1085 | 3333 |
| 1712780760 | 1.108 | -0.04 | -3.65 | 1.1 | 1.108 | 1.1 | 650 |
| 1712694360 | 1.1499999 | 0.07 | 6.78 | 1.1499999 | 1.1499999 | 1.1499999 | 620 |
| 1712607960 | 1.077 | -0.04 | -3.62 | 1.131 | 1.131 | 1.077 | 24 |
| 1712348820 | 1.1175 | -0.01 | -0.53 | 1.1399999 | 1.1399999 | 1.1175 | 650 |
| 1712262360 | 1.1235 | -0.06 | -5.19 | 1.189 | 1.189 | 1.1235 | 5050 |
| 1712175960 | 1.185 | 0.04 | 3.04 | 1.185 | 1.185 | 1.185 | 59 |
| 1712089560 | 1.1499999 | 0.02 | 1.77 | 1.2 | 1.208 | 1.1499999 | 2885 |
| 1711661160 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.1299999 | 1 |
| 1711574760 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1711488360 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 15000 |
| 1711401960 | 1.1 | 0.05 | 4.76 | 1.09 | 1.1 | 1.09 | 1486 |
| 1711142760 | 1.05 | -0.11 | -9.48 | 1.1299999 | 1.1299999 | 1.05 | 790 |
| 1711056360 | 1.1599999 | 0.14 | 13.73 | 1.1299999 | 1.1599999 | 1.1299999 | 20450 |
| 1710914400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1710828000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1710741600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
