Agios Pharmaceuticals Inc Historical Data - 8AP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718051220	44	1	2.33	44.2	44.2	44	164
1717792020	43	-1.2	-2.71	43	43	43	10
1717705620	44.2	-0.8	-1.78	45	45	44.2	65
1717619220	45	2.8	6.64	43.6	45	43.2	37
1717532820	42.2	2.2	5.50	40.4	42.2	40.4	427
1717446420	40	5	14.29	40	40	40	500
1717187220	35	0	0.00	35	35	35	0
1717100820	35	-0.2	-0.57	35	35	35	103
1717014420	35.2	0.2	0.57	35.4	35.4	35.2	529
1716928020	35	4	12.90	34.6	37	34.6	316
1716841560	31	0	0.00	31	31	31	0
1716582360	31	0	0.00	31	31	31	0
1716495960	31	0	0.00	31	31	31	0
1716409560	31	0	0.00	31	31	31	0
1716323160	31	0	0.00	31	31	31	0
1716236760	31	-1.4	-4.32	31	31	31	300
1715977620	32.4	0	0.00	32.4	32.4	32.4	150
1715891220	32.4	0	0.00	32.4	32.4	32.4	0
1715804820	32.4	1.2	3.85	32.4	32.4	32.4	10
1715718420	31.2	0	0.00	31.2	31.2	31.2	0
1715632020	31.2	0	0.00	31.2	31.2	31.2	0
1715372820	31.2	0	0.00	31.2	31.2	31.2	0
1715286420	31.2	0	0.00	31.2	31.2	31.2	0
1715200020	31.2	0	0.00	31.2	31.2	31.2	0
1715113620	31.2	0	0.00	31.2	31.2	31.2	0
1715027220	31.2	0.6	1.96	32.4	32.4	31.2	170
1714768020	30.6	0	0.00	30.6	30.6	30.6	0
1714681620	30.6	0	0.00	30.6	30.6	30.6	0
1714508820	30.6	0	0.00	30.6	30.6	30.6	0
1714422420	30.6	0.8	2.68	30.6	30.6	30.6	3
1714163220	29.8	0.8	2.76	29.8	29.8	29.8	10
1714076760	29	0	0.00	29	29	29	0
1713990360	29	0	0.00	29	29	29	0
1713903960	29	0	0.00	29	29	29	0
1713817560	29	1.6	5.84	29	29	29	70
1713558420	27.4	0	0.00	27.4	27.4	27.4	0
1713472020	27.4	2	7.87	27.4	27.4	27.4	165
1713385560	25.4	0	0.00	25.4	25.4	25.4	0
1713299160	25.4	0	0.00	25.4	25.4	25.4	0
1713212760	25.4	0	0.00	25.4	25.4	25.4	0
1712953560	25.4	0	0.00	25.4	25.4	25.4	0
1712867160	25.4	0	0.00	25.4	25.4	25.4	0
1712780760	25.4	0	0.00	25.4	25.4	25.4	0
1712694360	25.4	-0.2	-0.78	25.4	25.4	25.4	34
1712608020	25.6	0	0.00	25.6	25.6	25.6	0
1712348820	25.6	-1.6	-5.88	25.6	25.6	25.6	25
1712265960	27.2	0	0.00	27.2	27.2	27.2	0
1712179560	27.2	0	0.00	27.2	27.2	27.2	0
1712093160	27.2	0	0.00	27.2	27.2	27.2	0
1711661160	27.2	0	0.00	27.2	27.2	27.2	0
1711574760	27.2	0	0.00	27.2	27.2	27.2	0
1711488360	27.2	-0.4	-1.45	27.2	27.2	27.2	43
1711401960	27.6	0	0.00	27.6	27.6	27.6	0
1711142760	27.6	0	0.00	27.6	27.6	27.6	0
1711056360	27.6	0	0.00	27.6	27.6	27.6	0
1710969960	27.6	0	0.00	27.6	27.6	27.6	0
1710883560	27.6	0	0.00	27.6	27.6	27.6	0
1710797160	27.6	0	0.00	27.6	27.6	27.6	0
1710537960	27.6	0	0.00	27.6	27.6	27.6	0
1710451560	27.6	0	0.00	27.6	27.6	27.6	0
1710365160	27.6	0	0.00	27.6	27.6	27.6	0
1710278760	27.6	-0.8	-2.82	27.6	27.6	27.6	200
1710192420	28.4	0	0.00	28	28.4	28	139

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Agios Pharmaceuticals Inc (8AP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Agios Pharmaceuticals Inc (8AP) Historical

Agios Pharmaceuticals Inc (8AP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE