![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.5625 | 25.6 | 25.6 | 24.8 | 392 | 25.6 | DE |
4 | -0.4 | -1.5625 | 25.6 | 26.2 | 24.8 | 438 | 25.8871066 | DE |
12 | 0.4 | 1.61290322581 | 24.8 | 27.2 | 23.2 | 408 | 25.64339507 | DE |
26 | -0.2 | -0.787401574803 | 25.4 | 27.2 | 22.6 | 363 | 24.83338667 | DE |
52 | -1.4 | -5.26315789474 | 26.6 | 29.6 | 22.6 | 342 | 25.28134677 | DE |
156 | -1.4 | -5.26315789474 | 26.6 | 29.6 | 22.6 | 342 | 25.28134677 | DE |
260 | -1.4 | -5.26315789474 | 26.6 | 29.6 | 22.6 | 342 | 25.28134677 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718828760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1718742360 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 392 |
1718656020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1718396820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1718310420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1718224020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1718137620 | 25.4 | -0.8 | -3.05 | 25.2 | 25.4 | 25.2 | 400 |
1718051220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1717792020 | 26.2 | 0.2 | 0.77 | 25.8 | 26.2 | 25.8 | 675 |
1717705620 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 200 |
1717619220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1717532820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 100 |
1717446420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 300 |
1717187220 | 26.2 | 0.8 | 3.15 | 26 | 26.2 | 26 | 1275 |
1717100820 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 200 |
1717014420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1716928020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1716841620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1716582420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1716496020 | 25 | -2.2 | -8.09 | 25.6 | 25.6 | 25 | 398 |
1716409620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1716323220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1716236820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1715977620 | 27.2 | 0.6 | 2.26 | 27.2 | 27.2 | 27.2 | 100 |
1715891220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1715804820 | 26.6 | -0.6 | -2.21 | 26.6 | 26.6 | 26.6 | 1203 |
1715718360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1715631960 | 27.2 | 0.8 | 3.03 | 27.2 | 27.2 | 27.2 | 125 |
1715372820 | 26.4 | 2 | 8.20 | 26.4 | 26.4 | 26.4 | 160 |
1715286420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1715200020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1715113620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1715027220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1714768020 | 24.4 | 0.8 | 3.39 | 24.4 | 24.4 | 24.4 | 25 |
1714681620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1714508820 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 58 |
1714422420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1714163220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1714076820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1713990420 | 23.2 | -1.4 | -5.69 | 23.2 | 23.2 | 23.2 | 68 |
1713904020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1713817620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1713558420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1713472020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1713385620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1713299220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1713212820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1712953620 | 24.6 | -0.2 | -0.81 | 25.2 | 25.2 | 24.6 | 900 |
1712867220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 324 |
1712780760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1712694360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1712607960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1712348760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1712262360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1712175960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1712089560 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 450 |
1711661160 | 24.8 | 0.8 | 3.33 | 24.8 | 24.8 | 24.8 | 800 |
1711574760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1711488360 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 400 |
1711401960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1711142760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1711056360 | 23.8 | -1.2 | -4.80 | 24 | 24 | 23.8 | 600 |
1710914400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions