We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.24153498871 | 17.72 | 17.72 | 17.36 | 420 | 17.45558799 | DE |
| 4 | -0.3 | -1.68539325843 | 17.8 | 17.92 | 17.26 | 439 | 17.55448096 | DE |
| 12 | 0.22 | 1.27314814815 | 17.28 | 18.36 | 17 | 653 | 17.62642224 | DE |
| 26 | 0.3 | 1.74418604651 | 17.2 | 18.36 | 17 | 564 | 17.6338663 | DE |
| 52 | -2.16 | -10.986775178 | 19.66 | 20.1 | 16.8 | 534 | 17.84198873 | DE |
| 156 | -2.16 | -10.986775178 | 19.66 | 20.1 | 16.8 | 534 | 17.84198873 | DE |
| 260 | -2.16 | -10.986775178 | 19.66 | 20.1 | 16.8 | 534 | 17.84198873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.5 | 440 |
| 1717792020 | 17.52 | 0.08 | 0.46 | 17.5 | 17.52 | 17.46 | 448 |
| 1717705620 | 17.44 | -0.04 | -0.23 | 17.52 | 17.52 | 17.44 | 40 |
| 1717619220 | 17.48 | 0.08 | 0.46 | 17.399999 | 17.48 | 17.399999 | 687 |
| 1717532820 | 17.399999 | -0.06 | -0.34 | 17.36 | 17.44 | 17.36 | 818 |
| 1717446420 | 17.46 | -0.08 | -0.46 | 17.72 | 17.72 | 17.46 | 106 |
| 1717187220 | 17.54 | -0.06 | -0.34 | 17.54 | 17.54 | 17.54 | 4 |
| 1717100820 | 17.6 | 0.06 | 0.34 | 17.52 | 17.6 | 17.52 | 100 |
| 1717014420 | 17.54 | -0.06 | -0.34 | 17.579999 | 17.6 | 17.46 | 193 |
| 1716928020 | 17.6 | -0.24 | -1.35 | 17.64 | 17.64 | 17.579999 | 581 |
| 1716841560 | 17.84 | 0.44 | 2.53 | 17.6 | 17.84 | 17.6 | 475 |
| 1716582420 | 17.399999 | 0.1 | 0.58 | 17.38 | 17.399999 | 17.34 | 470 |
| 1716496020 | 17.3 | -0.02 | -0.12 | 17.38 | 17.38 | 17.3 | 284 |
| 1716409620 | 17.32 | -0.14 | -0.80 | 17.399999 | 17.399999 | 17.26 | 342 |
| 1716323160 | 17.46 | -0.18 | -1.02 | 17.52 | 17.52 | 17.46 | 235 |
| 1716236760 | 17.64 | 0.1 | 0.57 | 17.579999 | 17.68 | 17.579999 | 2220 |
| 1715977620 | 17.54 | -0.38 | -2.12 | 17.6 | 17.6 | 17.54 | 534 |
| 1715891220 | 17.92 | 0.12 | 0.67 | 17.92 | 17.92 | 17.92 | 70 |
| 1715804820 | 17.8 | 0.24 | 1.37 | 17.739999 | 17.8 | 17.739999 | 71 |
| 1715718420 | 17.559999 | -0.14 | -0.79 | 17.66 | 17.7 | 17.559999 | 664 |
| 1715631960 | 17.7 | -0.14 | -0.78 | 17.8 | 17.82 | 17.7 | 428 |
| 1715372820 | 17.84 | 0.1 | 0.56 | 17.8 | 17.84 | 17.8 | 1202 |
| 1715286420 | 17.739999 | 0.14 | 0.80 | 17.66 | 17.739999 | 17.66 | 15 |
| 1715200020 | 17.6 | 0.14 | 0.80 | 17.579999 | 17.6 | 17.52 | 569 |
| 1715113620 | 17.46 | -0.08 | -0.46 | 17.579999 | 17.579999 | 17.46 | 272 |
| 1715027220 | 17.54 | -0.08 | -0.45 | 17.579999 | 17.579999 | 17.52 | 940 |
| 1714768020 | 17.62 | -0.04 | -0.23 | 17.739999 | 17.739999 | 17.559999 | 1042 |
| 1714681560 | 17.66 | 0.18 | 1.03 | 17.399999 | 17.66 | 17.399999 | 1251 |
| 1714508820 | 17.48 | -0.86 | -4.69 | 17.66 | 17.899999 | 17.48 | 3002 |
| 1714422420 | 18.34 | 0.24 | 1.33 | 18.16 | 18.36 | 18.14 | 1613 |
| 1714163220 | 18.1 | 0.04 | 0.22 | 18.079999 | 18.1 | 18.079999 | 244 |
| 1714076820 | 18.059999 | 0.1 | 0.56 | 18.059999 | 18.059999 | 18.059999 | 200 |
| 1713990420 | 17.96 | -0.04 | -0.22 | 17.96 | 17.96 | 17.96 | 40 |
| 1713903960 | 18 | 0.14 | 0.78 | 17.92 | 18.059999 | 17.92 | 339 |
| 1713817560 | 17.86 | 0.28 | 1.59 | 17.82 | 17.92 | 17.739999 | 682 |
| 1713558420 | 17.579999 | -0.02 | -0.11 | 17.72 | 17.72 | 17.579999 | 888 |
| 1713472020 | 17.6 | -0.2 | -1.12 | 17.7 | 17.72 | 17.6 | 251 |
| 1713385620 | 17.8 | 0.08 | 0.45 | 17.8 | 17.8 | 17.8 | 3 |
| 1713299220 | 17.72 | -0.04 | -0.23 | 17.72 | 17.72 | 17.68 | 541 |
| 1713212820 | 17.76 | -0.14 | -0.78 | 17.92 | 17.92 | 17.76 | 1804 |
| 1712953620 | 17.899999 | -0.08 | -0.44 | 18 | 18.079999 | 17.899999 | 481 |
| 1712867220 | 17.98 | 0.08 | 0.45 | 18.059999 | 18.059999 | 17.98 | 942 |
| 1712780760 | 17.899999 | -0.1 | -0.56 | 18.16 | 18.16 | 17.899999 | 1457 |
| 1712694360 | 18 | 0.16 | 0.90 | 17.88 | 18 | 17.88 | 317 |
| 1712607960 | 17.84 | 0.14 | 0.79 | 17.76 | 17.84 | 17.76 | 494 |
| 1712348820 | 17.7 | 0.02 | 0.11 | 17.739999 | 17.739999 | 17.7 | 400 |
| 1712262360 | 17.68 | 0.06 | 0.34 | 17.739999 | 17.8 | 17.68 | 1262 |
| 1712175960 | 17.62 | 0.12 | 0.69 | 17.48 | 17.7 | 17.48 | 813 |
| 1712089560 | 17.5 | -0.08 | -0.46 | 17.579999 | 17.7 | 17.5 | 778 |
| 1711661160 | 17.579999 | -0.1 | -0.57 | 17.579999 | 17.579999 | 17.579999 | 20 |
| 1711574820 | 17.68 | 0.18 | 1.03 | 17.5 | 17.68 | 17.5 | 585 |
| 1711488360 | 17.5 | 0.08 | 0.46 | 17.62 | 17.62 | 17.5 | 504 |
| 1711401960 | 17.42 | 0.32 | 1.87 | 17.42 | 17.5 | 17.42 | 76 |
| 1711142760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1711056360 | 17.1 | -0.2 | -1.16 | 17.2 | 17.2 | 17.1 | 570 |
| 1710969960 | 17.3 | 0.26 | 1.53 | 17.28 | 17.3 | 17.28 | 2900 |
| 1710883560 | 17.04 | 0 | 0.00 | 17 | 17.1 | 17 | 190 |
| 1710797160 | 17.04 | -0.42 | -2.41 | 17.28 | 17.28 | 17.04 | 1112 |
| 1710537960 | 17.46 | 0.06 | 0.34 | 17.46 | 17.46 | 17.46 | 313 |
| 1710451620 | 17.399999 | -0.12 | -0.68 | 17.42 | 17.42 | 17.399999 | 135 |
| 1710365160 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 131 |
| 1710278820 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1710192420 | 17.52 | 0.02 | 0.11 | 17.48 | 17.52 | 17.399999 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
