ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.815
0.04%
Bitcoin
65,469.20
0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Atco Ltd (8A6)

  7. Atco Ltd (8A6) Historical

Atco Ltd

Atco Ltd (8A6)

TG
26.40
0.00
( 0.00% )
Updated: 02:00:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.4925373134326.826.826.64726.76129032DE
4-1.4-5.0359712230227.827.826.626627.33606619DE
120.83.12525.627.824.433925.97601735DE
261.24.761904761925.227.824.426425.94539952DE
520.83.12525.627.82322725.68355392DE
1560.83.12525.627.82322725.68355392DE
2600.83.12525.627.82322725.68355392DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171874242026.600.0026.626.626.60
171865602026.6-0.2-0.7526.626.626.618
171839682026.800.0026.826.826.80
171831042026.800.0026.826.826.80
171822402026.8-0.2-0.7426.826.826.875
17181376202700.002727270
17180512202700.002727270
17177920202700.0027.227.227101
17177056202700.002727270
17176192202700.002727270
17175328202700.002727270
1717446420270.41.5026.82726.874
171718722026.600.0026.826.826.613
171710082026.6-0.4-1.4826.626.626.6245
171701442027-0.2-0.74272727345
171692802027.20.20.7427.227.227.2115
17168416202700.002727270
17165824202700.002727270
171649602027-0.6-2.1727272713
171640962027.600.0027.827.827.61660
171632316027.60.20.7327.627.627.6520
171623682027.400.0027.427.427.40
171597762027.4-0.4-1.4427.627.627.472
171589122027.80.82.9627.827.827.872
17158048202700.002727270
17157184202700.002727270
17156320202700.002727270
1715372820270.41.5027272735
171528642026.600.0026.626.626.60
171520002026.600.0026.626.626.60
171511362026.60.83.102626.626244
171502722025.800.0025.825.825.6353
171476802025.800.0025.825.825.61478
171468156025.800.0025.625.825.653
171450882025.8-0.2-0.7725.825.825.875
17144224202614.0025.82625.8240
17141632202500.002525250
171407682025-0.4-1.5725252565
171399042025.400.0025.425.425.4275
171390396025.40.41.602525.425996
1713817560250.62.4624.82524.8426
171355842024.400.0024.424.424.40
171347202024.400.0024.424.424.455
171338562024.4-0.2-0.8124.624.624.4377
171329922024.6-0.2-0.81252524.6580
171321282024.8-0.4-1.5924.824.824.8180
171295362025.200.0025.425.425.270
171286716025.200.0025.225.225.20
171278076025.2-0.2-0.7925.225.225.250
171269436025.400.0025.425.425.40
171260796025.400.0025.425.425.40
171234876025.400.0025.425.425.40
171226236025.40.20.7925.425.425.4380
171217596025.2-0.2-0.7925.625.625.2121
171208956025.4-0.2-0.782626.225.42139
171166122025.600.0025.625.625.60
171157482025.6-0.2-0.7825.625.625.610
171148836025.800.0025.825.825.8485
171140196025.800.0025.825.825.6133
171114276025.800.0025.825.825.80
171105636025.8-0.4-1.53262625.8400
171096996026.200.0026.226.226.20
171088356026.200.0026.226.226.20

Your Recent History

TG
8A6
Atco
TSXV
MTLO
Martello Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved