We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.93023255814 | 12.9 | 12.9 | 12.32 | 7 | 12.32571429 | DE |
| 4 | -1.5 | -10.5042016807 | 14.28 | 14.28 | 12.32 | 176 | 13.80646355 | DE |
| 12 | 0.33 | 2.65060240964 | 12.45 | 15.13 | 11.79 | 149 | 13.38318125 | DE |
| 26 | 1 | 8.48896434635 | 11.78 | 15.13 | 11.73 | 127 | 12.91631678 | DE |
| 52 | -1.23 | -8.77944325482 | 14.01 | 15.13 | 9.93 | 206 | 11.67146175 | DE |
| 156 | -1.23 | -8.77944325482 | 14.01 | 15.13 | 9.93 | 206 | 11.67146175 | DE |
| 260 | -1.23 | -8.77944325482 | 14.01 | 15.13 | 9.93 | 206 | 11.67146175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1718828760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1718742360 | 12.4 | 0.08 | 0.65 | 12.4 | 12.4 | 12.4 | 1 |
| 1718656020 | 12.32 | -1.09 | -8.13 | 12.9 | 12.9 | 12.32 | 13 |
| 1718396820 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1718310420 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1718224020 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1718137620 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1718051220 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1717792020 | 13.41 | 0.17 | 1.28 | 13.41 | 13.41 | 13.41 | 4 |
| 1717705620 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1717619220 | 13.24 | -0.04 | -0.30 | 13.24 | 13.24 | 13.24 | 256 |
| 1717532820 | 13.28 | -0.9 | -6.35 | 13.28 | 13.28 | 13.28 | 2 |
| 1717446420 | 14.18 | 0.27 | 1.94 | 13.79 | 14.18 | 13.79 | 55 |
| 1717187220 | 13.91 | -0.22 | -1.56 | 13.91 | 13.91 | 13.91 | 1300 |
| 1717100820 | 14.13 | 0.42 | 3.06 | 14.13 | 14.13 | 14.13 | 21 |
| 1717014420 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1716928020 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1716841620 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1716582420 | 13.71 | -0.16 | -1.15 | 13.71 | 13.71 | 13.71 | 1 |
| 1716496020 | 13.87 | -1.26 | -8.33 | 14.28 | 14.28 | 13.87 | 103 |
| 1716409620 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1716323220 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1716236820 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1715977620 | 15.13 | 0.31 | 2.09 | 15.13 | 15.13 | 15.13 | 30 |
| 1715891220 | 14.82 | 0.52 | 3.64 | 14.33 | 14.82 | 14.33 | 125 |
| 1715804820 | 14.3 | 0.02 | 0.14 | 14.3 | 14.3 | 14.3 | 366 |
| 1715718420 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1715632020 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1715372820 | 14.28 | -0.17 | -1.18 | 14.28 | 14.28 | 14.28 | 30 |
| 1715286420 | 14.45 | -0.3 | -2.03 | 14.06 | 14.45 | 14.06 | 101 |
| 1715200020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1715113620 | 14.75 | 0.51 | 3.58 | 14.72 | 14.75 | 14.72 | 104 |
| 1715027160 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1714767960 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1714681560 | 14.24 | 1.97 | 16.06 | 14.6 | 14.6 | 14.07 | 287 |
| 1714508820 | 12.27 | -0.1 | -0.81 | 12.27 | 12.27 | 12.27 | 150 |
| 1714422420 | 12.37 | -0.34 | -2.68 | 12.37 | 12.37 | 12.37 | 200 |
| 1714163220 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1714076820 | 12.71 | 0.13 | 1.03 | 12.51 | 12.71 | 12.51 | 3 |
| 1713990360 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1713903960 | 12.58 | 0.79 | 6.70 | 12.58 | 12.58 | 12.58 | 6 |
| 1713817620 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1713558420 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1713472020 | 11.79 | -0.78 | -6.21 | 11.79 | 11.79 | 11.79 | 2 |
| 1713385620 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1713299220 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1713212820 | 12.57 | 0.34 | 2.78 | 12.57 | 12.57 | 12.57 | 3 |
| 1712953560 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1712867160 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1712780760 | 12.23 | 0.03 | 0.25 | 12.23 | 12.23 | 12.23 | 6 |
| 1712694360 | 12.2 | -0.44 | -3.48 | 12.2 | 12.2 | 12.2 | 200 |
| 1712607960 | 12.64 | 0.32 | 2.60 | 12.63 | 12.64 | 12.63 | 16 |
| 1712348820 | 12.32 | 0.18 | 1.48 | 12.32 | 12.32 | 12.32 | 208 |
| 1712262360 | 12.14 | -0.54 | -4.26 | 12.14 | 12.14 | 12.14 | 1 |
| 1712175960 | 12.68 | 0.25 | 2.01 | 12.68 | 12.68 | 12.68 | 150 |
| 1712089560 | 12.43 | -0.23 | -1.82 | 12.97 | 12.97 | 12.43 | 216 |
| 1711661160 | 12.66 | -0.02 | -0.16 | 12.45 | 12.66 | 12.45 | 610 |
| 1711574820 | 12.68 | -0.16 | -1.25 | 12.68 | 12.68 | 12.68 | 20 |
| 1711488360 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1711401960 | 12.84 | 0.18 | 1.42 | 12.84 | 12.84 | 12.84 | 6 |
| 1711142760 | 12.66 | -0.74 | -5.52 | 12.5 | 12.66 | 12.5 | 206 |
| 1711000800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
