We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -8.15217391304 | 0.0368 | 0.0368 | 0.0359999 | 5415 | 0.03678892 | DE |
| 4 | 0.0018 | 5.625 | 0.032 | 0.0426 | 0.032 | 20198 | 0.03877819 | DE |
| 12 | -0.0186 | -35.4961832061 | 0.0524 | 0.0524 | 0.0286 | 32384 | 0.03428686 | DE |
| 26 | -0.0702 | -67.5 | 0.104 | 0.11 | 0.0286 | 22355 | 0.03937846 | DE |
| 52 | -0.1257 | -78.8087774295 | 0.1595 | 0.175 | 0.0286 | 18147 | 0.04778807 | DE |
| 156 | -0.1257 | -78.8087774295 | 0.1595 | 0.175 | 0.0286 | 18147 | 0.04778807 | DE |
| 260 | -0.1257 | -78.8087774295 | 0.1595 | 0.175 | 0.0286 | 18147 | 0.04778807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1717792020 | 0.0359999 | -0.0008 | -2.17 | 0.0359999 | 0.0359999 | 0.0359999 | 150 |
| 1717705620 | 0.0368 | -0.002 | -5.15 | 0.0368 | 0.0368 | 0.0368 | 10680 |
| 1717619220 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1717532820 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1717446420 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1717187220 | 0.0388 | 0.0006 | 1.57 | 0.0388 | 0.0388 | 0.0388 | 18000 |
| 1717100820 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1717014420 | 0.0382 | -0.0044 | -10.33 | 0.0382 | 0.0382 | 0.0382 | 2750 |
| 1716928020 | 0.0426 | 0.0056 | 15.14 | 0.0426 | 0.0426 | 0.0426 | 46949 |
| 1716841560 | 0.037 | -0.0036 | -8.87 | 0.0368 | 0.037 | 0.0368 | 64055 |
| 1716582420 | 0.0405999 | 0.0085999 | 26.87 | 0.0405999 | 0.0405999 | 0.0405999 | 10000 |
| 1716496020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716409620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716323220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716236820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715977620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715891220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715804820 | 0.032 | 0.0014 | 4.58 | 0.032 | 0.032 | 0.032 | 9000 |
| 1715718420 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715632020 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715372820 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715286420 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715200020 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715113620 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715027220 | 0.0306 | -0.0006 | -1.92 | 0.0306 | 0.0306 | 0.0306 | 30000 |
| 1714768020 | 0.0312 | 0.0002 | 0.65 | 0.0312 | 0.0312 | 0.0312 | 30000 |
| 1714681620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714508820 | 0.031 | -0.0026 | -7.74 | 0.031 | 0.031 | 0.031 | 35064 |
| 1714422420 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1714163220 | 0.0336 | 0.0014 | 4.35 | 0.0336 | 0.0336 | 0.0336 | 13000 |
| 1714076760 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1713990360 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1713903960 | 0.0322 | 0.0008001 | 2.55 | 0.0308 | 0.0322 | 0.0308 | 92036 |
| 1713817560 | 0.0313999 | -0.0012 | -3.68 | 0.0313999 | 0.0313999 | 0.0313999 | 12500 |
| 1713558420 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1713472020 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1713385620 | 0.0325999 | 0.0005999 | 1.87 | 0.0325999 | 0.0325999 | 0.0325999 | 4000 |
| 1713299220 | 0.032 | 0.0004 | 1.27 | 0.032 | 0.032 | 0.032 | 20000 |
| 1713212820 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1712953620 | 0.0316 | -0.0014 | -4.24 | 0.0286 | 0.0316 | 0.0286 | 31795 |
| 1712867220 | 0.033 | 0.0014 | 4.43 | 0.0328 | 0.033 | 0.0328 | 22999 |
| 1712780760 | 0.0316 | 0.003 | 10.49 | 0.0316 | 0.0316 | 0.0316 | 1899 |
| 1712694360 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1712607960 | 0.0286 | -0.0042 | -12.80 | 0.0316 | 0.0316 | 0.0286 | 4999 |
| 1712348820 | 0.0328 | -0.0012 | -3.53 | 0.0328 | 0.033 | 0.0328 | 121899 |
| 1712262360 | 0.034 | 0.0054 | 18.88 | 0.034 | 0.034 | 0.034 | 999 |
| 1712175960 | 0.0286 | -0.0068 | -19.21 | 0.0334 | 0.0334 | 0.0286 | 75500 |
| 1712089560 | 0.0354 | 0.0002 | 0.57 | 0.0354 | 0.0354 | 0.0354 | 11600 |
| 1711661160 | 0.0352 | 0.0008 | 2.33 | 0.035 | 0.0352 | 0.035 | 8407 |
| 1711574820 | 0.0344 | -0.0046 | -11.79 | 0.0344 | 0.0344 | 0.0344 | 41000 |
| 1711488360 | 0.039 | -0.0018 | -4.41 | 0.0386 | 0.039 | 0.0386 | 92831 |
| 1711401960 | 0.0408 | -0.0116 | -22.14 | 0.0408 | 0.0408 | 0.0408 | 27500 |
| 1711142760 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1711056360 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1710969960 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1710883560 | 0.0524 | -0.004 | -7.09 | 0.0524 | 0.0524 | 0.0524 | 10000 |
| 1710797160 | 0.0564 | 0.0008 | 1.44 | 0.0502 | 0.0564 | 0.0502 | 11000 |
| 1710537960 | 0.0556 | 0.0054 | 10.76 | 0.0556 | 0.0556 | 0.0556 | 100000 |
| 1710451560 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1710365160 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 6000 |
| 1710278760 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 350 |
| 1710136800 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
