ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Arcadium Lithium PLC

Arcadium Lithium PLC (7WO0)

4.86
0.00
(0.00%)
Closed December 10 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.4098360655744.884.984.8262124.86963307DE
4-0.12-2.409638554224.985.09999994.74253274.9387736DE
122.7050001125.5220522282.15499995.22.145865764.55268887DE
261.0527.55905511813.815.21.982624863.8859679DE
52-0.01-0.2053388090354.875.241.982502833.99320466DE
156-0.01-0.2053388090354.875.241.982502833.99320466DE
260-0.01-0.2053388090354.875.241.982502833.99320466DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17338660204.90.040.824.844.924.8423381
17337796204.86-0.12-2.414.94.984.8631673
17335204204.980.163.324.824.984.821902
17334340204.82-0.04-0.824.844.884.834143
17333476204.8600.004.824.94.824794
17332612204.86-0.04-0.824.884.94.8218549
17331748204.9-0.06-1.214.985.054.844205
17329156204.9600.004.9854.945837
17328292204.9600.004.944.964.944948
17327428204.96-0.04-0.804.9454.949109
17326564205-0.05-0.995.055.0999999522650
17325700205.0500.004.985.09999994.9617627
17323108205.050.051.0055.09999994.9822370
173222442050.081.634.9254.982141
17321380204.920.040.824.824.944.7420305
17320516204.88-0.02-0.414.884.924.8621617
17319652204.9-0.04-0.814.924.964.928825
17317059604.94-0.02-0.404.944.984.9218915
17316195604.960.020.404.924.984.9213645
17315331604.94-0.06-1.204.965.054.9432149
1731446820500.004.985.054.9831126
173136042050.040.814.925.09999994.9273901
17311012204.96-0.04-0.70554.966043
17310147604.995-0.06-1.095.01999995.05999994.98520407
17309283605.050.081.615.035.094.9661327
17308419604.97-0.03-0.504.9055.014.90511229
17307555604.995-0.03-0.504.9454.9954.94521106
17304963605.01999990.071.414.8855.034.88516597
17304099604.950.010.204.924.954.85526809
17303235604.94-0.07-1.405.015.014.9343968
17302371605.01-0.04-0.795.05999995.075.0150278
17301507605.0500.005.085.085.019999923478
17298880205.05-0.02-0.395.075.095.0424512
17298015605.07-0.04-0.785.085.135.0745390
17297151605.11-0.01-0.205.095.13999995.0953435
17296287605.120.010.205.09999995.135.0770368
17295423605.110.030.595.055.115.0597745
17292831605.08-0.03-0.595.085.115.0786876
17291967605.110.010.205.095.125.0874979
17291103605.09999990.040.795.075.09999995.0599999153371
17290239605.0599999-0.01-0.205.05999995.09999995.04195096
17289376205.070.010.205.035.095.03249301
17286783605.0599999-0.02-0.3955.085174231
17285919605.08-0.01-0.204.9855.094.97548723
17285055605.091.2532.555.25.24.91201387
17284191603.840.010.393.753.933.52128506
17283327603.8251.0336.613.693.9953.475525225
17280735602.80.259.592.6452.912.569999988974
17279872202.555-0.05-1.732.5452.5952.509999913769
17279008202.60.041.762.652.652.549999936113
17278144202.55500.002.5352.6052.535904
17277280202.555-0.01-0.392.672.672.52557194
17274687602.5650.020.592.5952.6452.50573038
17273823602.54999990.218.972.3652.54999992.36590522
17272959602.340.010.652.352.3952.299999956007
17272095602.3250.051.972.352.38499992.30569966
17271231602.2799999-0.01-0.222.2952.3452.2535349
17268640202.2850.041.562.2152.312.1833560
17267775602.25-0.01-0.222.2852.3352.2271550
17266912202.25500.222.2352.31999992.1831013
17266047602.250.052.272.15499992.2752.14510801
17265184202.20.031.152.0952.232.09524482
17262591602.1749999-0.04-1.582.222.242.1632457
17261727602.21-0.15-6.162.3952.422.247581
17260863602.3550.2913.772.162.42.1690079

Your Recent History

Delayed Upgrade Clock