We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -16.2790697674 | 3.87 | 3.975 | 3.2 | 34787 | 3.57725514 | DE |
| 4 | -1.16 | -26.3636363636 | 4.4 | 4.595 | 3.2 | 22892 | 3.94383078 | DE |
| 12 | -1.02 | -23.9436619718 | 4.26 | 4.595 | 3.2 | 30323 | 3.9563755 | DE |
| 26 | -1.63 | -33.4702258727 | 4.87 | 5.24 | 3.2 | 33945 | 4.22412727 | DE |
| 52 | -1.63 | -33.4702258727 | 4.87 | 5.24 | 3.2 | 33945 | 4.22412727 | DE |
| 156 | -1.63 | -33.4702258727 | 4.87 | 5.24 | 3.2 | 33945 | 4.22412727 | DE |
| 260 | -1.63 | -33.4702258727 | 4.87 | 5.24 | 3.2 | 33945 | 4.22412727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 3.23 | -0.16 | -4.72 | 3.4 | 3.53 | 3.2 | 86277 |
| 1718310420 | 3.39 | -0.15 | -4.10 | 3.59 | 3.59 | 3.355 | 50424 |
| 1718224020 | 3.535 | -0.13 | -3.42 | 3.59 | 3.815 | 3.495 | 42011 |
| 1718137620 | 3.66 | -0.09 | -2.40 | 3.735 | 3.755 | 3.57 | 41710 |
| 1718051220 | 3.75 | -0.05 | -1.32 | 3.81 | 3.865 | 3.67 | 41897 |
| 1717792020 | 3.8 | -0.12 | -3.06 | 3.87 | 3.975 | 3.77 | 17854 |
| 1717705620 | 3.92 | -0.03 | -0.76 | 3.96 | 3.975 | 3.825 | 10846 |
| 1717619220 | 3.95 | 0.1 | 2.60 | 3.895 | 3.955 | 3.805 | 31686 |
| 1717532820 | 3.85 | -0.09 | -2.28 | 3.905 | 4.03 | 3.835 | 17705 |
| 1717446420 | 3.94 | -0.14 | -3.43 | 4.035 | 4.15 | 3.94 | 13456 |
| 1717187220 | 4.08 | -0.07 | -1.57 | 4.13 | 4.16 | 4.01 | 16111 |
| 1717100820 | 4.1449999 | 0.09 | 2.22 | 4.035 | 4.25 | 4.0149999 | 20332 |
| 1717014420 | 4.055 | -0.17 | -3.91 | 4.1849999 | 4.2699999 | 4.035 | 25836 |
| 1716928020 | 4.22 | -0.14 | -3.10 | 4.255 | 4.375 | 4.21 | 32719 |
| 1716841560 | 4.355 | -0.02 | -0.46 | 4.28 | 4.355 | 4.28 | 8836 |
| 1716582420 | 4.375 | 0.14 | 3.31 | 4.155 | 4.42 | 4.155 | 10040 |
| 1716496020 | 4.235 | -0.13 | -2.87 | 4.295 | 4.375 | 4.175 | 26183 |
| 1716409620 | 4.36 | -0.03 | -0.57 | 4.34 | 4.4 | 4.305 | 25256 |
| 1716323160 | 4.385 | -0.04 | -0.90 | 4.26 | 4.505 | 4.255 | 17321 |
| 1716236760 | 4.425 | -0.03 | -0.67 | 4.53 | 4.595 | 4.33 | 16481 |
| 1715977620 | 4.455 | 0.03 | 0.68 | 4.4 | 4.4749999 | 4.335 | 11103 |
| 1715891220 | 4.425 | 0.18 | 4.24 | 4.3 | 4.46 | 4.25 | 28842 |
| 1715804820 | 4.245 | -0.27 | -5.98 | 4.45 | 4.59 | 4.18 | 61004 |
| 1715718420 | 4.5149999 | 0.12 | 2.73 | 4.2649999 | 4.555 | 4.2649999 | 15547 |
| 1715631960 | 4.3949999 | 0.08 | 1.85 | 4.335 | 4.4349999 | 4.255 | 14610 |
| 1715372820 | 4.315 | -0.05 | -1.15 | 4.455 | 4.5 | 4.26 | 13301 |
| 1715286420 | 4.365 | 0.02 | 0.34 | 4.205 | 4.445 | 4.205 | 13600 |
| 1715200020 | 4.3499999 | -0.06 | -1.36 | 4.305 | 4.415 | 4.2249999 | 39918 |
| 1715113620 | 4.41 | 0.04 | 0.80 | 4.33 | 4.535 | 4.33 | 11195 |
| 1715027220 | 4.375 | 0.05 | 1.16 | 4.305 | 4.5 | 4.28 | 14478 |
| 1714768020 | 4.325 | -0.06 | -1.37 | 4.445 | 4.53 | 4.325 | 44048 |
| 1714681560 | 4.385 | 0.25 | 6.05 | 4.165 | 4.43 | 4.16 | 24325 |
| 1714508820 | 4.135 | -0.06 | -1.31 | 3.955 | 4.195 | 3.955 | 19093 |
| 1714422420 | 4.19 | 0.53 | 14.48 | 3.615 | 4.22 | 3.615 | 61310 |
| 1714163220 | 3.66 | -0.02 | -0.41 | 3.715 | 3.82 | 3.635 | 26301 |
| 1714076820 | 3.675 | 0.03 | 0.96 | 3.575 | 3.695 | 3.55 | 33520 |
| 1713990420 | 3.64 | -0.03 | -0.82 | 3.655 | 3.745 | 3.57 | 47165 |
| 1713903960 | 3.67 | 0.08 | 2.23 | 3.67 | 3.78 | 3.565 | 23744 |
| 1713817560 | 3.59 | -0.03 | -0.83 | 3.595 | 3.67 | 3.5 | 29790 |
| 1713558420 | 3.62 | 0.02 | 0.70 | 3.515 | 3.66 | 3.445 | 52226 |
| 1713472020 | 3.595 | 0.03 | 0.84 | 3.555 | 3.62 | 3.46 | 24284 |
| 1713385620 | 3.565 | 0.03 | 0.85 | 3.545 | 3.675 | 3.525 | 28214 |
| 1713299220 | 3.535 | -0.17 | -4.59 | 3.665 | 3.745 | 3.505 | 38007 |
| 1713212820 | 3.705 | -0.15 | -3.77 | 3.805 | 3.97 | 3.665 | 99758 |
| 1712953620 | 3.85 | -0.2 | -4.94 | 4.115 | 4.115 | 3.85 | 36930 |
| 1712867220 | 4.05 | 0.05 | 1.38 | 3.935 | 4.115 | 3.935 | 17319 |
| 1712780760 | 3.995 | -0.08 | -1.84 | 4.115 | 4.115 | 3.95 | 17585 |
| 1712694360 | 4.07 | -0.04 | -0.97 | 4.005 | 4.16 | 4.005 | 22404 |
| 1712607960 | 4.11 | 0.26 | 6.61 | 3.955 | 4.12 | 3.81 | 46428 |
| 1712348820 | 3.855 | -0.06 | -1.41 | 3.855 | 3.95 | 3.84 | 11035 |
| 1712262360 | 3.91 | -0.14 | -3.46 | 4.005 | 4.195 | 3.89 | 28816 |
| 1712175960 | 4.05 | 0.2 | 5.19 | 3.8 | 4.105 | 3.755 | 46394 |
| 1712089560 | 3.85 | -0.19 | -4.58 | 4.0599999 | 4.19 | 3.82 | 33450 |
| 1711661160 | 4.035 | -0.04 | -0.98 | 4.195 | 4.195 | 3.89 | 50217 |
| 1711574820 | 4.075 | 0.33 | 8.81 | 3.705 | 4.1449999 | 3.605 | 61662 |
| 1711488360 | 3.745 | -0.16 | -3.97 | 3.855 | 3.995 | 3.725 | 52973 |
| 1711401960 | 3.9 | -0.21 | -4.99 | 4.09 | 4.195 | 3.84 | 68051 |
| 1711142760 | 4.105 | -0.21 | -4.87 | 4.26 | 4.315 | 4.105 | 32289 |
| 1711056360 | 4.315 | 0.03 | 0.58 | 4.105 | 4.4 | 4.0999999 | 36902 |
| 1710969960 | 4.29 | 0.15 | 3.50 | 4.105 | 4.3949999 | 4.105 | 11099 |
| 1710883560 | 4.1449999 | -0.12 | -2.81 | 4.315 | 4.315 | 4.11 | 19250 |
| 1710797160 | 4.2649999 | 0.05 | 1.31 | 4.22 | 4.295 | 4.12 | 56081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
