We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -8.19672131148 | 0.0305 | 0.0305 | 0.0305 | 10000 | 0.0305 | DE |
| 4 | -0.002 | -6.66666666667 | 0.03 | 0.031 | 0.0245 | 40030 | 0.02864091 | DE |
| 12 | -0.0106 | -27.4611398964 | 0.0386 | 0.0386 | 0.0152 | 32806 | 0.02711006 | DE |
| 26 | -0.0149 | -34.7319347319 | 0.0429 | 0.0429 | 0.0152 | 32064 | 0.02786622 | DE |
| 52 | -0.0149 | -34.7319347319 | 0.0429 | 0.0429 | 0.0152 | 32064 | 0.02786622 | DE |
| 156 | -0.0149 | -34.7319347319 | 0.0429 | 0.0429 | 0.0152 | 32064 | 0.02786622 | DE |
| 260 | -0.0149 | -34.7319347319 | 0.0429 | 0.0429 | 0.0152 | 32064 | 0.02786622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 24000 |
| 1717705620 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1717619220 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1717532820 | 0.0305 | 0.006 | 24.49 | 0.0305 | 0.0305 | 0.0305 | 10000 |
| 1717446420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717187220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717100820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 11000 |
| 1717014420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 10000 |
| 1716928020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 1000 |
| 1716841560 | 0.0245 | -0.002 | -7.55 | 0.0245 | 0.0245 | 0.0245 | 22200 |
| 1716582420 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1716496020 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1716409620 | 0.0265 | -0.002 | -7.02 | 0.0265 | 0.0265 | 0.0265 | 1000 |
| 1716323160 | 0.0285 | -0.0005 | -1.72 | 0.025 | 0.0285 | 0.025 | 86494 |
| 1716236760 | 0.029 | 0.0035001 | 13.73 | 0.029 | 0.029 | 0.029 | 16301 |
| 1715977620 | 0.0254999 | -0.0035 | -12.07 | 0.0254999 | 0.0254999 | 0.0254999 | 40813 |
| 1715891220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715804820 | 0.029 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 4637 |
| 1715718360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715631960 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 76920 |
| 1715372820 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.03 | 200000 |
| 1715286420 | 0.0295 | -0.002 | -6.35 | 0.0295 | 0.0295 | 0.0295 | 15000 |
| 1715200020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1715113620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1715027220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1714768020 | 0.0315 | 0.0035 | 12.50 | 0.031 | 0.032 | 0.031 | 148631 |
| 1714681560 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.0265 | 134000 |
| 1714508820 | 0.026 | -0.0005 | -1.89 | 0.0235 | 0.026 | 0.0235 | 13000 |
| 1714422420 | 0.0265 | 0.006 | 29.27 | 0.0265 | 0.0265 | 0.0265 | 615 |
| 1714163220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1714076820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1713990420 | 0.0205 | -0.0015 | -6.82 | 0.0205 | 0.0205 | 0.0205 | 30000 |
| 1713903960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1713817560 | 0.022 | -0.0015 | -6.38 | 0.0265 | 0.0265 | 0.022 | 88305 |
| 1713558420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1713472020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 1 |
| 1713385620 | 0.0235 | -0.0011 | -4.47 | 0.0265 | 0.0265 | 0.0235 | 23939 |
| 1713299220 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1713212820 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1712953620 | 0.0246 | 0.0002 | 0.82 | 0.0246 | 0.0246 | 0.0246 | 1500 |
| 1712867160 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1712780760 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1712694360 | 0.0244 | -0.0024 | -8.96 | 0.0244 | 0.0244 | 0.0244 | 34880 |
| 1712607960 | 0.0268 | 0.0002 | 0.75 | 0.0268 | 0.0268 | 0.0268 | 22000 |
| 1712348820 | 0.0266 | 0.005 | 23.15 | 0.0266 | 0.0266 | 0.0266 | 3750 |
| 1712262360 | 0.0216 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0216 | 5300 |
| 1712175960 | 0.0216 | 0.0014 | 6.93 | 0.0216 | 0.0216 | 0.0216 | 40000 |
| 1712089560 | 0.0202 | -0.006 | -22.90 | 0.028 | 0.028 | 0.0202 | 14000 |
| 1711661160 | 0.0262 | 0.0008 | 3.15 | 0.0202 | 0.0262 | 0.0202 | 39800 |
| 1711574820 | 0.0254 | 0.0064 | 33.68 | 0.0254 | 0.0254 | 0.0254 | 80000 |
| 1711488360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711401960 | 0.019 | -0.0108 | -36.24 | 0.019 | 0.019 | 0.019 | 1030 |
| 1711142760 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1711056360 | 0.0298 | 0.0084 | 39.25 | 0.0214 | 0.0298 | 0.0214 | 1200 |
| 1710969960 | 0.0214 | 0.0062 | 40.79 | 0.019 | 0.0214 | 0.019 | 10238 |
| 1710883560 | 0.0152 | -0.0078 | -33.91 | 0.0152 | 0.0152 | 0.0152 | 6000 |
| 1710797160 | 0.023 | -0.0156 | -40.41 | 0.0152 | 0.023 | 0.0152 | 14000 |
| 1710537960 | 0.0386 | 0.0074 | 23.72 | 0.0386 | 0.0386 | 0.0386 | 2500 |
| 1710451560 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1710365160 | 0.0312 | -0.0078 | -20.00 | 0.0312 | 0.0312 | 0.0312 | 380 |
| 1710278820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1710192420 | 0.039 | -0.0039 | -9.09 | 0.0196 | 0.039 | 0.0196 | 28526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
