We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0205 | 30.1470588235 | 0.068 | 0.11 | 0.0595 | 108 | 0.1092709 | DE |
| 12 | -0.2815 | -76.0810810811 | 0.37 | 0.452 | 0.0465 | 3305 | 0.30085484 | DE |
| 26 | -0.3515 | -79.8863636364 | 0.44 | 0.56 | 0.0465 | 2688 | 0.35783233 | DE |
| 52 | -0.4365 | -83.1428571429 | 0.525 | 0.56 | 0.0465 | 2335 | 0.36555319 | DE |
| 156 | -0.4365 | -83.1428571429 | 0.525 | 0.56 | 0.0465 | 2335 | 0.36555319 | DE |
| 260 | -0.4365 | -83.1428571429 | 0.525 | 0.56 | 0.0465 | 2335 | 0.36555319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717100820 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717014420 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1716928020 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1716841620 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1716582420 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1716496020 | 0.0595 | -0.0505 | -45.91 | 0.0595 | 0.0595 | 0.0595 | 3 |
| 1716409620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716323220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716236820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715977620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715891220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715804820 | 0.11 | 0.042 | 61.76 | 0.11 | 0.11 | 0.11 | 318 |
| 1715718420 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715632020 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715372820 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715286420 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715200020 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715113620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715027220 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1714768020 | 0.068 | -0.032 | -32.00 | 0.068 | 0.068 | 0.068 | 2 |
| 1714681620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714508820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714422420 | 0.1 | 0.0535 | 115.05 | 0.1 | 0.1 | 0.1 | 1000 |
| 1714163220 | 0.0465 | -0.0605 | -56.54 | 0.0465 | 0.0465 | 0.0465 | 810 |
| 1714076820 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1713990420 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1713904020 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1713817620 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1713558420 | 0.107 | -0.002 | -1.83 | 0.107 | 0.107 | 0.107 | 2700 |
| 1713472020 | 0.109 | 0.009 | 9.00 | 0.109 | 0.109 | 0.109 | 1000 |
| 1713385620 | 0.1 | 0.0325 | 48.15 | 0.1 | 0.1 | 0.1 | 444 |
| 1713299220 | 0.0675 | -0.3385 | -83.37 | 0.07 | 0.07 | 0.0675 | 11400 |
| 1713212820 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1712953620 | 0.406 | 0.022 | 5.73 | 0.406 | 0.406 | 0.406 | 1487 |
| 1712867160 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1712780760 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1712694360 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1712607960 | 0.384 | 0.06 | 18.52 | 0.384 | 0.384 | 0.384 | 910 |
| 1712348760 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1712262360 | 0.324 | 0.03 | 10.20 | 0.324 | 0.324 | 0.324 | 3500 |
| 1712179560 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1712093160 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1711661160 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1711574760 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1711488360 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1711401960 | 0.294 | -0.088 | -23.04 | 0.324 | 0.324 | 0.294 | 5000 |
| 1711142760 | 0.382 | -0.07 | -15.49 | 0.382 | 0.382 | 0.382 | 1500 |
| 1711056360 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1710969960 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1710883560 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1710797160 | 0.452 | 0.048 | 11.88 | 0.452 | 0.452 | 0.452 | 11196 |
| 1710538020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1710451620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1710365220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1710278820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1710192420 | 0.404 | -0.022 | -5.16 | 0.404 | 0.404 | 0.404 | 1200 |
| 1709933160 | 0.426 | 0.0160001 | 3.90 | 0.37 | 0.426 | 0.33 | 13720 |
| 1709846760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1709760360 | 0.4099999 | -0.058 | -12.39 | 0.482 | 0.482 | 0.4099999 | 6310 |
| 1709673960 | 0.468 | -0.012 | -2.50 | 0.462 | 0.468 | 0.462 | 2440 |
| 1709532000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
