HP Inc Historical Data - 7HP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
HP Inc (7HP)
HP Inc (7HP) Historical

HP Inc (7HP)

30.52

0.245

(0.81%)

Closed May 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716841560	30.425	0.27	0.88	30.1	30.425	30.035	3557
1716582420	30.16	-0.04	-0.12	30.055	30.51	30.05	4644
1716496020	30.195	-0.17	-0.54	30.525	30.735	30.195	10580
1716409620	30.36	0.27	0.90	30.01	30.66	29.925	5309
1716323160	30.09	0.75	2.57	29.555	30.145	29.405	8505
1716236760	29.335	0.71	2.46	28.55	29.335	28.545	2932
1715977620	28.63	0.05	0.17	28.46	28.765	28.43	3934
1715891220	28.58	-0.19	-0.64	28.85	28.915	28.58	4122
1715804820	28.765	0.34	1.18	28.31	28.83	28.31	6938
1715718420	28.43	0.66	2.40	27.625	28.5	27.625	7359
1715631960	27.765	0.1	0.36	27.745	27.94	27.34	3905
1715372820	27.665	0.22	0.80	27.54	27.7	27.45	4621
1715286420	27.445	0	0.02	27.245	27.445	27.245	550
1715200020	27.44	0.99	3.74	26.345	27.485	26.33	4785
1715113620	26.45	0.13	0.49	26.29	26.69	26.18	2830
1715027220	26.32	0.14	0.53	25.995	26.32	25.965	42695
1714768020	26.18	0.17	0.65	26.095	26.37	26.015	2437
1714681560	26.01	-0.43	-1.61	25.95	26.19	25.75	5855
1714508820	26.435	0.09	0.36	26.345	26.495	26.22	739
1714422420	26.34	0.14	0.53	26.315	26.525	26.05	2155
1714163220	26.2	0.02	0.06	26.455	26.455	26.14	2078
1714076820	26.185	-0.04	-0.15	26.105	26.46	25.91	2058
1713990420	26.225	0.33	1.25	26.105	26.685	25.665	4072
1713903960	25.9	0	0.00	25.89	26.13	25.825	2162
1713817560	25.9	-0.19	-0.71	26.27	26.37	25.9	2187
1713558420	26.085	0.07	0.29	25.74	26.12	25.71	3541
1713472020	26.01	-0.02	-0.06	26.315	26.315	25.85	3883
1713385620	26.025	-0.13	-0.48	26.015	26.43	26	2616
1713299220	26.15	-0.15	-0.55	26.165	26.44	25.985	5148
1713212820	26.295	-0.41	-1.54	27.01	27.13	26.295	1120
1712953620	26.705	-0.46	-1.68	27.46	27.57	26.705	3049
1712867220	27.16	0.12	0.44	26.95	27.16	26.805	3769
1712780760	27.04	-0.43	-1.55	27.48	27.65	27.04	1915
1712694360	27.465	0.41	1.53	26.9	27.47	26.845	3372
1712607960	27.05	0.14	0.52	26.975	27.095	26.625	3264
1712348820	26.91	-0.43	-1.55	27.54	27.54	26.82	6115
1712262360	27.335	-0.27	-0.96	27.255	27.875	27.145	4446
1712175960	27.6	0.13	0.47	27.57	27.665	27.34	2270
1712089560	27.47	-0.61	-2.17	28.49	28.49	27.47	5921
1711661160	28.08	0.48	1.74	27.99	28.08	27.81	1925
1711574820	27.6	-0.13	-0.47	27.89	27.93	27.51	2438
1711488360	27.73	0.14	0.51	27.56	27.79	27.47	1586
1711401960	27.59	-0.17	-0.61	27.65	27.89	27.56	2105
1711142760	27.76	0.1	0.36	27.64	27.95	27.64	3030
1711056360	27.66	0.66	2.44	27.41	27.95	27.23	2977
1710969960	27	-0.45	-1.64	27.36	27.53	27	6574
1710883560	27.45	-0.19	-0.69	27.45	27.69	27.28	4122
1710797160	27.64	-0.38	-1.36	27.88	27.97	27.31	3575
1710537960	28.02	-0.08	-0.28	28.21	28.33	28.01	2831
1710451620	28.1	0.05	0.18	27.9	28.22	27.89	4647
1710365160	28.05	0.15	0.54	27.7	28.28	27.7	3149
1710278760	27.9	-0.36	-1.27	28.04	28.16	27.82	9745
1710192420	28.26	0.16	0.57	28.18	28.26	27.86	2607
1709933160	28.1	0.3	1.08	28.05	28.3	27.85	5324
1709846760	27.8	0.14	0.51	27.82	28.25	27.55	14146
1709760360	27.66	0.75	2.79	26.83	27.98	26.79	9729
1709673960	26.91	-0.04	-0.15	26.94	27.04	26.43	6114
1709587560	26.95	-0.36	-1.32	27	27.36	26.84	5994
1709328360	27.31	1.2	4.60	26.64	27.31	26.38	11039
1709241960	26.11	-0.46	-1.73	25.51	26.47	25.01	4567
1709155560	26.57	0.05	0.19	26.47	26.84	26.47	6975

Pharus Sicav Algo Flex Q...

Utopia Open Platform

X Esg Gov Bnd �

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions