We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717705620 | 119 | -5.02 | -4.05 | 123.48 | 123.48 | 118.9 | 392 |
| 1717619220 | 124.02 | 0.74 | 0.60 | 123.96 | 124.02 | 121.4 | 169 |
| 1717532820 | 123.28 | -3.62 | -2.85 | 127.56 | 129.24 | 123.28 | 828 |
| 1717446420 | 126.9 | 1.88 | 1.50 | 126.66 | 126.9 | 123.86 | 372 |
| 1717187220 | 125.02 | 7.38 | 6.27 | 118.22 | 125.02 | 118 | 927 |
| 1717100820 | 117.64 | -11.84 | -9.14 | 127.38 | 138.63999 | 116.8 | 1393 |
| 1717014420 | 129.47998 | -0.72 | -0.55 | 131 | 132.72 | 129.47998 | 158 |
| 1716928020 | 130.19999 | -3.8 | -2.84 | 133.68 | 134.34 | 130.19999 | 307 |
| 1716841560 | 134 | 5.68 | 4.43 | 134.1 | 134.1 | 133.69999 | 137 |
| 1716582420 | 128.32 | -0.28 | -0.22 | 128.36 | 128.36 | 128.32 | 10 |
| 1716496020 | 128.6 | -2.18 | -1.67 | 131.02 | 131.02 | 128.6 | 74 |
| 1716409620 | 130.78 | -1.08 | -0.82 | 131.91999 | 131.91999 | 130.78 | 227 |
| 1716323160 | 131.86 | 3.08 | 2.39 | 126.46 | 133.74 | 126.34 | 331 |
| 1716236760 | 128.78 | -3.14 | -2.38 | 131.18 | 131.18 | 128.78 | 41 |
| 1715977620 | 131.91999 | -2.82 | -2.09 | 134.84 | 135.36 | 131.63999 | 170 |
| 1715891220 | 134.74 | 5.34 | 4.13 | 129.5 | 135.58 | 129.5 | 233 |
| 1715804820 | 129.4 | 0.34 | 0.26 | 129.86 | 130.19999 | 129.26 | 25 |
| 1715718420 | 129.06 | 0.34 | 0.26 | 127.46 | 129.52 | 127.18 | 228 |
| 1715631960 | 128.72 | -1.42 | -1.09 | 130.46 | 131.91999 | 128.72 | 123 |
| 1715372820 | 130.13999 | 1.44 | 1.12 | 131.41999 | 131.84 | 129.91999 | 174 |
| 1715286420 | 128.69999 | 0.74 | 0.58 | 127.44 | 129.1 | 127.44 | 59 |
| 1715200020 | 127.96 | -1.26 | -0.98 | 127.96 | 127.96 | 127.96 | 72 |
| 1715113620 | 129.22 | 3.06 | 2.43 | 126.24 | 130.24 | 126.02 | 261 |
| 1715027220 | 126.16 | -0.52 | -0.41 | 127.54 | 128 | 125.56 | 363 |
| 1714768020 | 126.68 | -1.86 | -1.45 | 128.68 | 128.68 | 126.38 | 177 |
| 1714681560 | 128.54 | -2.3 | -1.76 | 128.66 | 128.76 | 127.76 | 388 |
| 1714508820 | 130.84 | 1.52 | 1.18 | 131.47998 | 131.47998 | 130.84 | 17 |
| 1714422420 | 129.32 | -4.1 | -3.07 | 132.54 | 133.16 | 129.32 | 711 |
| 1714163220 | 133.41999 | 0.34 | 0.26 | 132.88 | 133.63999 | 132.32 | 159 |
| 1714076820 | 133.08 | -0.26 | -0.19 | 132.97998 | 133.24 | 132.78 | 1190 |
| 1713990420 | 133.34 | 0.3 | 0.23 | 133.13999 | 134.26 | 133.12 | 110 |
| 1713903960 | 133.04 | -0.7 | -0.52 | 134.1 | 134.62 | 133.04 | 239 |
| 1713817560 | 133.74 | -3 | -2.19 | 135.74 | 136.62 | 133.68 | 550 |
| 1713558420 | 136.74 | 0.14 | 0.10 | 136.47998 | 137.04 | 136.47998 | 44 |
| 1713472020 | 136.6 | 0.72 | 0.53 | 135.19999 | 136.6 | 135.19999 | 44 |
| 1713385620 | 135.88 | 1.08 | 0.80 | 136.97998 | 136.97998 | 135.06 | 50 |
| 1713299220 | 134.8 | -1.66 | -1.22 | 135.84 | 136.54 | 134.32 | 309 |
| 1713212820 | 136.46 | -3.16 | -2.26 | 138.78 | 140.86 | 136.46 | 384 |
| 1712953620 | 139.62 | -3.56 | -2.49 | 143.28 | 144.63999 | 139.62 | 276 |
| 1712867220 | 143.18 | 0.08 | 0.06 | 144.3 | 144.3 | 143.18 | 101 |
| 1712780760 | 143.1 | 1.08 | 0.76 | 140.5 | 143.1 | 139.88 | 63 |
| 1712694360 | 142.02 | -2.16 | -1.50 | 141.8 | 142.26 | 141.19999 | 64 |
| 1712607960 | 144.18 | -2.86 | -1.95 | 147 | 147.1 | 144.18 | 124 |
| 1712348820 | 147.04 | 0.44 | 0.30 | 147 | 148.84 | 147 | 2759 |
| 1712262360 | 146.6 | 0.56 | 0.38 | 147.32 | 150.3 | 146.41999 | 154 |
| 1712175960 | 146.04 | 2.46 | 1.71 | 143.88 | 146.04 | 143.88 | 130 |
| 1712089560 | 143.58 | -1.02 | -0.71 | 146.18 | 146.9 | 142.38 | 1333 |
| 1711661160 | 144.6 | 2.4 | 1.69 | 142.6 | 144.8 | 142 | 1394 |
| 1711574820 | 142.19999 | 2 | 1.43 | 139.19999 | 142.19999 | 139.19999 | 4373 |
| 1711488360 | 140.19999 | 0.8 | 0.57 | 138.8 | 140.4 | 138.8 | 134 |
| 1711401960 | 139.4 | 0 | 0.00 | 139 | 140.19999 | 138.4 | 195 |
| 1711142760 | 139.4 | -2.8 | -1.97 | 142.8 | 142.8 | 139.4 | 146 |
| 1711056360 | 142.19999 | -1.4 | -0.97 | 143.19999 | 145 | 142.19999 | 119 |
| 1710969960 | 143.6 | 2.2 | 1.56 | 141.8 | 143.6 | 141.8 | 89 |
| 1710883560 | 141.4 | -2.6 | -1.81 | 142.8 | 146.6 | 140.8 | 3243 |
| 1710797160 | 144 | 4.6 | 3.30 | 139.8 | 144.19999 | 139.4 | 555 |
| 1710537960 | 139.4 | 2.8 | 2.05 | 138 | 140.4 | 138 | 546 |
| 1710451620 | 136.6 | -7.6 | -5.27 | 143.8 | 154.6 | 136.4 | 1144 |
| 1710365160 | 144.19999 | -3.6 | -2.44 | 147.6 | 148.19999 | 140.6 | 1648 |
| 1710278760 | 147.8 | 1.8 | 1.23 | 147.8 | 148.8 | 145.4 | 463 |
| 1710192420 | 146 | 2.2 | 1.53 | 143.19999 | 146 | 143.19999 | 44 |
| 1709933160 | 143.8 | 0.4 | 0.28 | 145.4 | 145.6 | 143.19999 | 298 |
| 1709846760 | 143.4 | 1.4 | 0.99 | 142.6 | 145 | 142.6 | 402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
