We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828760 | 30.305 | 0 | 0.00 | 30.305 | 30.305 | 30.305 | 0 |
| 1718742360 | 30.305 | 0.09 | 0.28 | 30.05 | 30.305 | 30.05 | 81 |
| 1718656020 | 30.22 | -1.25 | -3.97 | 30.52 | 30.52 | 30.215 | 911 |
| 1718396820 | 31.47 | -0.13 | -0.41 | 31.47 | 31.47 | 31.47 | 2 |
| 1718310420 | 31.6 | -1.34 | -4.05 | 31.835 | 31.835 | 31.6 | 250 |
| 1718224020 | 32.935 | -0.04 | -0.14 | 33.025 | 33.025 | 32.935 | 40 |
| 1718137620 | 32.979999 | 1.2 | 3.78 | 32.979999 | 32.979999 | 32.979999 | 20 |
| 1718051220 | 31.78 | 0.31 | 0.99 | 31.78 | 31.78 | 31.78 | 30 |
| 1717792020 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1717705620 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1717619220 | 31.47 | -1.45 | -4.40 | 31.085 | 31.47 | 31.085 | 202 |
| 1717532820 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1717446420 | 32.92 | 0.13 | 0.38 | 33.185 | 33.185 | 32.92 | 5 |
| 1717187220 | 32.795 | 1.3 | 4.11 | 32.795 | 32.795 | 32.795 | 90 |
| 1717100820 | 31.5 | -0.04 | -0.13 | 31.5 | 31.5 | 31.5 | 50 |
| 1717014420 | 31.54 | 1.19 | 3.92 | 31.54 | 31.54 | 31.54 | 22 |
| 1716927960 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1716841560 | 30.35 | -0.35 | -1.12 | 30.35 | 30.35 | 30.35 | 8 |
| 1716582420 | 30.695 | -0.81 | -2.57 | 30.685 | 30.695 | 30.685 | 11 |
| 1716496020 | 31.505 | 0.35 | 1.12 | 31.84 | 31.84 | 31.505 | 33 |
| 1716409620 | 31.155 | -1.05 | -3.25 | 31.35 | 31.35 | 31 | 457 |
| 1716323160 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1716236760 | 32.2 | 0.41 | 1.29 | 32.2 | 32.2 | 32.2 | 50 |
| 1715977620 | 31.79 | -0.01 | -0.03 | 31.79 | 31.79 | 31.79 | 50 |
| 1715891220 | 31.8 | 0.48 | 1.52 | 31.865 | 31.865 | 30.565 | 2980 |
| 1715804820 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1715718420 | 31.325 | 0.56 | 1.84 | 31.225 | 31.325 | 31.225 | 541 |
| 1715632020 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1715372820 | 30.76 | -0.57 | -1.82 | 31.745 | 31.745 | 30.665 | 948 |
| 1715286420 | 31.33 | -0.56 | -1.74 | 31.33 | 31.33 | 31.33 | 1 |
| 1715200020 | 31.885 | 1.35 | 4.42 | 31.885 | 31.885 | 31.885 | 295 |
| 1715113620 | 30.535 | 0 | 0.00 | 30.535 | 30.535 | 30.535 | 0 |
| 1715027220 | 30.535 | -0.09 | -0.28 | 30.515 | 30.535 | 30.515 | 135 |
| 1714768020 | 30.62 | 0.33 | 1.09 | 30.31 | 30.62 | 30.31 | 352 |
| 1714681560 | 30.29 | -1.23 | -3.90 | 30.735 | 30.735 | 30.245 | 442 |
| 1714508820 | 31.52 | -0.45 | -1.41 | 32.34 | 32.34 | 31.485 | 150 |
| 1714422420 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1714163220 | 31.97 | 0.61 | 1.96 | 31.48 | 31.97 | 31 | 3727 |
| 1714076820 | 31.355 | 2.03 | 6.90 | 29.12 | 31.355 | 29.12 | 675 |
| 1713990420 | 29.33 | 0.33 | 1.14 | 29.825 | 29.825 | 29.12 | 680 |
| 1713903960 | 29 | 0.34 | 1.19 | 28.725 | 29 | 28.725 | 1003 |
| 1713817560 | 28.66 | 1.22 | 4.43 | 27.5 | 28.66 | 27.5 | 174 |
| 1713558420 | 27.445 | 0 | 0.00 | 27.445 | 27.445 | 27.445 | 0 |
| 1713472020 | 27.445 | -0.88 | -3.11 | 27.445 | 27.445 | 27.445 | 20 |
| 1713385620 | 28.325 | 1.2 | 4.40 | 27.71 | 28.325 | 27.71 | 130 |
| 1713299220 | 27.13 | -0.76 | -2.72 | 27.015 | 27.13 | 27.015 | 147 |
| 1713212820 | 27.89 | -0.83 | -2.87 | 27.89 | 27.89 | 27.89 | 50 |
| 1712953620 | 28.715 | 0.32 | 1.11 | 28.715 | 28.715 | 28.715 | 105 |
| 1712867220 | 28.4 | 0.31 | 1.12 | 28.4 | 28.4 | 28.4 | 70 |
| 1712780760 | 28.085 | 0.31 | 1.12 | 27.66 | 28.085 | 27.66 | 20 |
| 1712694360 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1712607960 | 27.775 | 0.9 | 3.33 | 26.735 | 27.775 | 26.735 | 67 |
| 1712348820 | 26.88 | -0.06 | -0.22 | 26.52 | 27.045 | 26.52 | 70 |
| 1712262360 | 26.94 | -0.18 | -0.66 | 26.94 | 26.94 | 26.94 | 357 |
| 1712175960 | 27.12 | -0.18 | -0.64 | 27.12 | 27.12 | 27.12 | 75 |
| 1712089560 | 27.295 | 0.38 | 1.39 | 27.295 | 27.295 | 27.295 | 50 |
| 1711661160 | 26.92 | 1.08 | 4.18 | 26.66 | 26.92 | 26.66 | 78 |
| 1711574820 | 25.84 | 0.34 | 1.33 | 25.84 | 25.84 | 25.84 | 19 |
| 1711488360 | 25.5 | 0.3 | 1.19 | 25.5 | 25.5 | 25.5 | 40 |
| 1711401960 | 25.2 | 0.32 | 1.29 | 24.82 | 25.58 | 24.82 | 300 |
| 1711142760 | 24.88 | 0.28 | 1.14 | 24.88 | 24.88 | 24.88 | 130 |
| 1711056360 | 24.6 | 0.1 | 0.41 | 24.6 | 24.6 | 24.6 | 124 |
| 1710969960 | 24.5 | 0.76 | 3.20 | 24.14 | 24.5 | 24.14 | 1884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
