We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.244 | -4.25087108014 | 5.74 | 6 | 5.462 | 1741 | 5.68066697 | DE |
| 4 | -0.542 | -8.9764822789 | 6.038 | 6.188 | 5.462 | 967 | 5.79988223 | DE |
| 12 | 0.018 | 0.328587075575 | 5.478 | 6.268 | 5.3579999 | 840 | 5.79601515 | DE |
| 26 | -0.188 | -3.30752990852 | 5.684 | 6.75 | 5.28 | 1197 | 5.70462403 | DE |
| 52 | -1.436 | -20.7155222158 | 6.932 | 7.016 | 4.69 | 1526 | 5.61862604 | DE |
| 156 | -1.436 | -20.7155222158 | 6.932 | 7.016 | 4.69 | 1526 | 5.61862604 | DE |
| 260 | -1.436 | -20.7155222158 | 6.932 | 7.016 | 4.69 | 1526 | 5.61862604 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 5.55 | 0.04 | 0.76 | 5.546 | 5.55 | 5.462 | 693 |
| 1717792020 | 5.508 | -0.25 | -4.38 | 5.742 | 5.742 | 5.5 | 2463 |
| 1717705620 | 5.76 | 0.04 | 0.70 | 5.7539999 | 5.76 | 5.672 | 1340 |
| 1717619220 | 5.72 | -0.11 | -1.85 | 5.72 | 6 | 5.72 | 1950 |
| 1717532820 | 5.828 | 0.03 | 0.52 | 5.74 | 5.828 | 5.74 | 2259 |
| 1717446420 | 5.798 | 0.02 | 0.31 | 5.85 | 5.854 | 5.798 | 1102 |
| 1717187220 | 5.78 | -0.02 | -0.31 | 5.824 | 5.842 | 5.78 | 1760 |
| 1717100820 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1717014420 | 5.798 | -0.09 | -1.60 | 5.842 | 5.842 | 5.798 | 582 |
| 1716928020 | 5.892 | -0.09 | -1.57 | 6 | 6 | 5.858 | 610 |
| 1716841560 | 5.986 | -0.06 | -1.03 | 5.984 | 5.986 | 5.984 | 770 |
| 1716582420 | 6.048 | 0.02 | 0.30 | 6.048 | 6.048 | 6.048 | 300 |
| 1716496020 | 6.03 | -0.16 | -2.55 | 6.158 | 6.158 | 6.03 | 923 |
| 1716409620 | 6.188 | 0.12 | 1.98 | 6.094 | 6.188 | 6.094 | 117 |
| 1716323160 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1716236760 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 12 |
| 1715977620 | 6.0679999 | -0.05 | -0.88 | 6.0679999 | 6.0679999 | 6.0679999 | 150 |
| 1715891220 | 6.122 | -0.06 | -0.91 | 6.0759999 | 6.166 | 6.0759999 | 565 |
| 1715804820 | 6.178 | 0.13 | 2.12 | 6.038 | 6.178 | 5.956 | 843 |
| 1715718360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715631960 | 6.05 | -0.2 | -3.26 | 6.05 | 6.05 | 6.05 | 4 |
| 1715372820 | 6.2539999 | 0.04 | 0.71 | 6.186 | 6.2539999 | 6.096 | 1703 |
| 1715286420 | 6.21 | 0.1 | 1.70 | 6.114 | 6.21 | 6.114 | 1011 |
| 1715200020 | 6.106 | -0.07 | -1.17 | 6.106 | 6.106 | 6.106 | 500 |
| 1715113620 | 6.178 | 0 | 0.06 | 6.268 | 6.268 | 6.178 | 26 |
| 1715027220 | 6.174 | 0.07 | 1.21 | 6.03 | 6.174 | 6.03 | 685 |
| 1714768020 | 6.1 | 0.24 | 4.10 | 6.058 | 6.148 | 6.022 | 1609 |
| 1714681560 | 5.86 | 0.21 | 3.68 | 5.908 | 5.968 | 5.834 | 3877 |
| 1714508820 | 5.652 | -0.18 | -3.09 | 5.742 | 5.742 | 5.634 | 1165 |
| 1714422420 | 5.832 | 0.12 | 2.07 | 5.76 | 5.832 | 5.76 | 139 |
| 1714163220 | 5.714 | 0.09 | 1.53 | 5.708 | 5.714 | 5.708 | 600 |
| 1714076820 | 5.628 | -0.1 | -1.81 | 5.74 | 5.74 | 5.628 | 1001 |
| 1713990420 | 5.732 | -0.02 | -0.31 | 5.732 | 5.732 | 5.732 | 155 |
| 1713903960 | 5.75 | 0.27 | 4.93 | 5.726 | 5.75 | 5.726 | 319 |
| 1713817560 | 5.48 | -0.12 | -2.18 | 5.48 | 5.48 | 5.48 | 86 |
| 1713558420 | 5.602 | 0.17 | 3.21 | 5.5279999 | 5.602 | 5.5279999 | 770 |
| 1713472020 | 5.428 | 0.05 | 0.89 | 5.3579999 | 5.428 | 5.3579999 | 202 |
| 1713385620 | 5.38 | -0.04 | -0.74 | 5.38 | 5.38 | 5.38 | 545 |
| 1713299220 | 5.42 | -0.07 | -1.28 | 5.44 | 5.44 | 5.412 | 1264 |
| 1713212820 | 5.49 | -0.38 | -6.51 | 5.612 | 5.612 | 5.49 | 1286 |
| 1712953560 | 5.872 | 0 | 0.00 | 5.872 | 5.872 | 5.872 | 0 |
| 1712867160 | 5.872 | 0 | 0.00 | 5.872 | 5.872 | 5.872 | 0 |
| 1712780760 | 5.872 | 0 | 0.00 | 5.872 | 5.872 | 5.872 | 0 |
| 1712694360 | 5.872 | 0.09 | 1.59 | 5.834 | 5.878 | 5.734 | 935 |
| 1712607960 | 5.78 | 0.09 | 1.51 | 5.756 | 5.78 | 5.75 | 467 |
| 1712348820 | 5.694 | -0.09 | -1.52 | 5.686 | 5.694 | 5.686 | 1890 |
| 1712262360 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1712175960 | 5.782 | 0.04 | 0.63 | 5.782 | 5.782 | 5.782 | 400 |
| 1712089560 | 5.746 | -0.01 | -0.10 | 5.7939999 | 5.8019999 | 5.746 | 783 |
| 1711661160 | 5.752 | -0.01 | -0.17 | 5.746 | 5.752 | 5.746 | 156 |
| 1711574820 | 5.7619999 | 0.15 | 2.67 | 5.7619999 | 5.7619999 | 5.7619999 | 30 |
| 1711488360 | 5.612 | -0.01 | -0.11 | 5.612 | 5.612 | 5.612 | 50 |
| 1711401960 | 5.618 | -0.04 | -0.74 | 5.69 | 5.69 | 5.556 | 452 |
| 1711142760 | 5.66 | 0.14 | 2.46 | 5.658 | 5.678 | 5.654 | 2308 |
| 1711056360 | 5.524 | 0 | 0.04 | 5.524 | 5.524 | 5.524 | 10 |
| 1710969960 | 5.522 | 0.1 | 1.84 | 5.478 | 5.522 | 5.474 | 309 |
| 1710883560 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1710797160 | 5.422 | -0.11 | -1.95 | 5.578 | 5.578 | 5.422 | 2066 |
| 1710537960 | 5.53 | -0.07 | -1.29 | 5.55 | 5.608 | 5.53 | 103 |
| 1710451620 | 5.602 | -0.16 | -2.78 | 5.644 | 5.646 | 5.602 | 601 |
| 1710365160 | 5.7619999 | -0.1 | -1.77 | 5.7619999 | 5.7619999 | 5.7619999 | 173 |
| 1710278760 | 5.866 | -0.07 | -1.18 | 5.866 | 5.866 | 5.866 | 50 |
| 1710192420 | 5.936 | 0.23 | 4.07 | 5.8099999 | 5.936 | 5.8099999 | 803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
