We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.8 | 27.8 | 27.8 | 10 | 27.8 | DE |
| 4 | -0.2 | -0.714285714286 | 28 | 28.6 | 22.2 | 141 | 26.26990881 | DE |
| 12 | -0.4 | -1.41843971631 | 28.2 | 28.8 | 22.2 | 246 | 25.57042049 | DE |
| 26 | 3.4 | 13.9344262295 | 24.4 | 31 | 22.2 | 265 | 26.94948732 | DE |
| 52 | 3 | 12.0967741935 | 24.8 | 31 | 22.2 | 249 | 26.87358703 | DE |
| 156 | 3 | 12.0967741935 | 24.8 | 31 | 22.2 | 249 | 26.87358703 | DE |
| 260 | 3 | 12.0967741935 | 24.8 | 31 | 22.2 | 249 | 26.87358703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717100760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717014360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1716927960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1716841560 | 27.8 | -0.8 | -2.80 | 27.8 | 27.8 | 27.8 | 10 |
| 1716582420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1716496020 | 28.6 | 0.6 | 2.14 | 28.6 | 28.6 | 28.6 | 14 |
| 1716409620 | 28 | 0.8 | 2.94 | 28 | 28 | 28 | 50 |
| 1716323160 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 40 |
| 1716236760 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 150 |
| 1715977620 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 10 |
| 1715891220 | 26.6 | -0.4 | -1.48 | 27.2 | 27.2 | 26.6 | 763 |
| 1715804820 | 27 | 1.6 | 6.30 | 27 | 27 | 27 | 100 |
| 1715718420 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 208 |
| 1715632020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715372820 | 25.6 | 1 | 4.07 | 25.6 | 25.6 | 25.6 | 50 |
| 1715286420 | 24.6 | -3 | -10.87 | 22.2 | 24.6 | 22.2 | 427 |
| 1715200020 | 27.6 | -1 | -3.50 | 27.6 | 27.6 | 27.6 | 40 |
| 1715113620 | 28.6 | 1.2 | 4.38 | 27.6 | 28.6 | 27.6 | 62 |
| 1715027220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714768020 | 27.4 | -0.2 | -0.72 | 28 | 28 | 27.4 | 50 |
| 1714681560 | 27.6 | -0.2 | -0.72 | 26.6 | 27.6 | 26.4 | 942 |
| 1714508820 | 27.8 | -0.6 | -2.11 | 27.8 | 27.8 | 27.8 | 15 |
| 1714422420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1714163220 | 28.4 | 1.4 | 5.19 | 28.2 | 28.4 | 28.2 | 255 |
| 1714076820 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 400 |
| 1713990420 | 26.8 | 2.2 | 8.94 | 26.8 | 26.8 | 26.8 | 20 |
| 1713903960 | 24.6 | 0.6 | 2.50 | 24.4 | 24.6 | 24.4 | 111 |
| 1713817560 | 24 | -1.4 | -5.51 | 24.6 | 24.6 | 24 | 60 |
| 1713558420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1713472020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1713385620 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 31 |
| 1713299220 | 25.6 | 0.8 | 3.23 | 25 | 25.6 | 25 | 51 |
| 1713212820 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 10 |
| 1712953620 | 25.2 | -1 | -3.82 | 26.6 | 26.8 | 25.2 | 1329 |
| 1712867220 | 26.2 | 1.4 | 5.65 | 26.2 | 26.2 | 26.2 | 31 |
| 1712780760 | 24.8 | -1 | -3.88 | 26 | 26.2 | 24.8 | 295 |
| 1712694360 | 25.8 | 1 | 4.03 | 24.8 | 25.8 | 24.8 | 450 |
| 1712607960 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 431 |
| 1712348820 | 24.6 | 0.4 | 1.65 | 24.4 | 24.6 | 24 | 594 |
| 1712262360 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24.2 | 65 |
| 1712175960 | 23.6 | -0.4 | -1.67 | 24 | 24 | 23.6 | 504 |
| 1712089560 | 24 | -0.2 | -0.83 | 25.2 | 25.4 | 24 | 1379 |
| 1711661160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1711574760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1711488360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1711401960 | 24.2 | -1.4 | -5.47 | 24.8 | 24.8 | 24.2 | 69 |
| 1711142760 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 2 |
| 1711056360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1710969960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 10 |
| 1710883560 | 25.4 | 0.2 | 0.79 | 24.8 | 25.4 | 24.8 | 150 |
| 1710797160 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 60 |
| 1710537960 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 100 |
| 1710451620 | 26 | -2.8 | -9.72 | 27 | 27 | 26 | 105 |
| 1710365160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1710278760 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1710192360 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1709933160 | 28.8 | -0.2 | -0.69 | 28.2 | 28.8 | 28.2 | 308 |
| 1709846760 | 29 | 2.2 | 8.21 | 27.6 | 29 | 27.6 | 399 |
| 1709760360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 260 |
| 1709673960 | 26.8 | -2 | -6.94 | 29 | 29 | 26.8 | 465 |
| 1709587560 | 28.8 | -1.4 | -4.64 | 30.4 | 31 | 28.8 | 1432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
