We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0285 | -7.51978891821 | 0.379 | 0.3825 | 0.3505 | 3200 | 0.3825 | DE |
| 4 | -0.039 | -10.0128369705 | 0.3895 | 0.4085 | 0.3505 | 1712 | 0.37714093 | DE |
| 12 | -0.145 | -29.263370333 | 0.4955 | 0.537 | 0.331 | 2250 | 0.39943894 | DE |
| 26 | -0.2154999 | -38.074194006 | 0.5659999 | 0.696 | 0.331 | 1759 | 0.47863445 | DE |
| 52 | -0.6595 | -65.297029703 | 1.01 | 1.198 | 0.331 | 2928 | 0.60077842 | DE |
| 156 | -0.6595 | -65.297029703 | 1.01 | 1.198 | 0.331 | 2928 | 0.60077842 | DE |
| 260 | -0.6595 | -65.297029703 | 1.01 | 1.198 | 0.331 | 2928 | 0.60077842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.3825 | 0.0035 | 0.92 | 0.379 | 0.3825 | 0.379 | 3200 |
| 1717100820 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1717014420 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1716928020 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1716841620 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1716582420 | 0.379 | -0.007 | -1.81 | 0.376 | 0.379 | 0.376 | 1150 |
| 1716496020 | 0.386 | 0.0265 | 7.37 | 0.386 | 0.386 | 0.386 | 1500 |
| 1716409560 | 0.3595 | 0 | 0.00 | 0.3595 | 0.3595 | 0.3595 | 0 |
| 1716323160 | 0.3595 | 0 | 0.00 | 0.3595 | 0.3595 | 0.3595 | 0 |
| 1716236760 | 0.3595 | -0.0085 | -2.31 | 0.3595 | 0.3595 | 0.3595 | 28 |
| 1715977620 | 0.368 | -0.0005 | -0.14 | 0.4055 | 0.4055 | 0.368 | 1010 |
| 1715891220 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1715804820 | 0.3685 | -0.031 | -7.76 | 0.362 | 0.388 | 0.362 | 5500 |
| 1715718420 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
| 1715632020 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
| 1715372820 | 0.3995 | 0.019 | 4.99 | 0.3995 | 0.3995 | 0.3995 | 622 |
| 1715286420 | 0.3805 | 0 | 0.00 | 0.3805 | 0.3805 | 0.3805 | 0 |
| 1715200020 | 0.3805 | 0 | 0.00 | 0.3805 | 0.3805 | 0.3805 | 0 |
| 1715113620 | 0.3805 | -0.009 | -2.31 | 0.3755 | 0.4084999 | 0.3755 | 2102 |
| 1715027220 | 0.3895 | 0.0075 | 1.96 | 0.3895 | 0.3895 | 0.3895 | 300 |
| 1714768020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1714681620 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1714508820 | 0.382 | -0.009 | -2.30 | 0.382 | 0.382 | 0.382 | 1100 |
| 1714422420 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
| 1714163220 | 0.391 | 0.0135 | 3.58 | 0.391 | 0.391 | 0.391 | 300 |
| 1714076760 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1713990360 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1713903960 | 0.3775 | 0.0175 | 4.86 | 0.3775 | 0.3775 | 0.3775 | 3328 |
| 1713817620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1713558420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1713472020 | 0.36 | 0.0115001 | 3.30 | 0.472 | 0.472 | 0.36 | 8626 |
| 1713385620 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1713299220 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1713212820 | 0.3484999 | -0.0115 | -3.19 | 0.3484999 | 0.3484999 | 0.3484999 | 8 |
| 1712953560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712867160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712780760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 45 |
| 1712694360 | 0.36 | 0.017 | 4.96 | 0.36 | 0.36 | 0.36 | 260 |
| 1712607960 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1712348760 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1712262360 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1712175960 | 0.343 | 0.012 | 3.63 | 0.3525 | 0.353 | 0.343 | 13200 |
| 1712089560 | 0.331 | -0.1145 | -25.70 | 0.382 | 0.382 | 0.331 | 1298 |
| 1711661160 | 0.4455 | 0.009 | 2.06 | 0.4455 | 0.4455 | 0.4455 | 580 |
| 1711574820 | 0.4365 | 0.002 | 0.46 | 0.4 | 0.4365 | 0.4 | 4020 |
| 1711488360 | 0.4345 | 0.0575 | 15.25 | 0.4385 | 0.4385 | 0.4015 | 4212 |
| 1711401960 | 0.377 | -0.063 | -14.32 | 0.377 | 0.377 | 0.377 | 12 |
| 1711142760 | 0.44 | -0.043 | -8.90 | 0.44 | 0.44 | 0.44 | 1200 |
| 1711056360 | 0.483 | -0.004 | -0.82 | 0.483 | 0.483 | 0.483 | 510 |
| 1710969960 | 0.487 | -0.0095 | -1.91 | 0.487 | 0.487 | 0.487 | 5200 |
| 1710883560 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1710797160 | 0.4965 | -0.0255 | -4.89 | 0.4965 | 0.4965 | 0.4965 | 64 |
| 1710538020 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1710451620 | 0.522 | -0.008 | -1.51 | 0.531 | 0.537 | 0.522 | 3163 |
| 1710365160 | 0.53 | -0.004 | -0.75 | 0.53 | 0.53 | 0.53 | 1220 |
| 1710278760 | 0.534 | 0.0365 | 7.34 | 0.4955 | 0.534 | 0.4955 | 1501 |
| 1710192360 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 0 |
| 1709933160 | 0.4975 | -0.0035 | -0.70 | 0.4975 | 0.4975 | 0.4975 | 1000 |
| 1709846760 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
| 1709760360 | 0.501 | -0.008 | -1.57 | 0.501 | 0.501 | 0.501 | 20 |
| 1709673960 | 0.509 | -0.067 | -11.63 | 0.509 | 0.509 | 0.509 | 2500 |
| 1709587560 | 0.5759999 | 0.0499999 | 9.51 | 0.538 | 0.5759999 | 0.538 | 10339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
