We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -18.064516129 | 0.031 | 0.0344 | 0.0244 | 209305 | 0.02890513 | DE |
| 4 | -0.016 | -38.6473429952 | 0.0414 | 0.0514 | 0.0244 | 116126 | 0.03286351 | DE |
| 12 | -0.0441 | -63.4532374101 | 0.0695 | 0.0765 | 0.0244 | 67164 | 0.04121477 | DE |
| 26 | -0.0455999 | -64.2253017258 | 0.0709999 | 0.1449999 | 0.0244 | 49846 | 0.05687595 | DE |
| 52 | -0.1426 | -84.880952381 | 0.168 | 0.246 | 0.0244 | 44921 | 0.07939208 | DE |
| 156 | -0.1426 | -84.880952381 | 0.168 | 0.246 | 0.0244 | 44921 | 0.07939208 | DE |
| 260 | -0.1426 | -84.880952381 | 0.168 | 0.246 | 0.0244 | 44921 | 0.07939208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718224020 | 0.0278 | 0.0014 | 5.30 | 0.0278 | 0.0278 | 0.0278 | 215000 |
| 1718137620 | 0.0264 | -0.0048 | -15.38 | 0.0264 | 0.0294 | 0.0244 | 247500 |
| 1718051220 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1717792020 | 0.0312 | 0.0002 | 0.65 | 0.0302 | 0.0344 | 0.0302 | 363160 |
| 1717705620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 11560 |
| 1717619220 | 0.031 | 0.0014 | 4.73 | 0.031 | 0.031 | 0.031 | 21614 |
| 1717532820 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1717446420 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1717187220 | 0.0296 | -0.003 | -9.20 | 0.035 | 0.035 | 0.0296 | 260000 |
| 1717100820 | 0.0325999 | -0.0054 | -14.21 | 0.0344 | 0.0344 | 0.0325999 | 200000 |
| 1717014420 | 0.038 | 0 | 0.00 | 0.0378 | 0.038 | 0.0378 | 100500 |
| 1716928020 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.0358 | 201500 |
| 1716841560 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 66500 |
| 1716582420 | 0.039 | -0.0024 | -5.80 | 0.039 | 0.039 | 0.039 | 50000 |
| 1716496020 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 10000 |
| 1716409620 | 0.0414 | 0.0034 | 8.95 | 0.0414 | 0.0414 | 0.0414 | 3045 |
| 1716323160 | 0.038 | -0.0134 | -26.07 | 0.038 | 0.038 | 0.038 | 28000 |
| 1716236760 | 0.0514 | 0.0098 | 23.56 | 0.0514 | 0.0514 | 0.0514 | 11057 |
| 1715977620 | 0.0416 | 0.0002 | 0.48 | 0.0426 | 0.0438 | 0.041 | 95000 |
| 1715891220 | 0.0414 | -0.0026 | -5.91 | 0.0414 | 0.0414 | 0.0414 | 89712 |
| 1715804820 | 0.044 | -0.0048 | -9.84 | 0.0484 | 0.0484 | 0.0429999 | 102131 |
| 1715718420 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1715632020 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1715372820 | 0.0488 | 0.0038 | 8.44 | 0.0432 | 0.0488 | 0.0432 | 8700 |
| 1715286420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715200020 | 0.045 | -0.0002 | -0.44 | 0.045 | 0.045 | 0.045 | 5810 |
| 1715113620 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 77000 |
| 1715027220 | 0.0452 | -0.0004 | -0.88 | 0.048 | 0.0492 | 0.0452 | 43000 |
| 1714768020 | 0.0456 | -0.0034 | -6.94 | 0.0458 | 0.0458 | 0.0456 | 54838 |
| 1714681620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714508820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714422420 | 0.049 | 0.0038 | 8.41 | 0.049 | 0.049 | 0.049 | 6300 |
| 1714163220 | 0.0452 | -0.0036 | -7.38 | 0.046 | 0.047 | 0.0452 | 70500 |
| 1714076820 | 0.0488 | -0.0002 | -0.41 | 0.047 | 0.0494 | 0.046 | 29790 |
| 1713990420 | 0.049 | -0.0036 | -6.84 | 0.0496 | 0.0496 | 0.049 | 49500 |
| 1713903960 | 0.0526 | 0 | 0.00 | 0.0496 | 0.0526 | 0.0496 | 30000 |
| 1713817560 | 0.0526 | 0.0016001 | 3.14 | 0.0482 | 0.0526 | 0.0482 | 36664 |
| 1713558420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1713472020 | 0.0509999 | -0.0014 | -2.67 | 0.0528 | 0.0528 | 0.0508 | 43880 |
| 1713385620 | 0.0524 | 0.0036 | 7.38 | 0.0494 | 0.0524 | 0.0494 | 55000 |
| 1713299220 | 0.0488 | -0.0106 | -17.85 | 0.0558 | 0.0558 | 0.0488 | 58333 |
| 1713212820 | 0.0594 | -0.0002 | -0.34 | 0.0596 | 0.0596 | 0.0594 | 25000 |
| 1712953620 | 0.0596 | 0.0046 | 8.36 | 0.0564 | 0.0612 | 0.0564 | 55000 |
| 1712867220 | 0.055 | -0.0104 | -15.90 | 0.0634 | 0.0634 | 0.055 | 35200 |
| 1712780760 | 0.0654 | 0.0096 | 17.20 | 0.0668 | 0.0698 | 0.0654 | 61700 |
| 1712694360 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1712607960 | 0.0558 | -0.0068 | -10.86 | 0.0558 | 0.0558 | 0.0558 | 2000 |
| 1712348820 | 0.0626 | -0.0002 | -0.32 | 0.0626 | 0.0626 | 0.0626 | 10100 |
| 1712262360 | 0.0627999 | 0.0033999 | 5.72 | 0.0627999 | 0.0627999 | 0.0627999 | 40901 |
| 1712175960 | 0.0594 | -0.0142 | -19.29 | 0.0594 | 0.0594 | 0.0594 | 22000 |
| 1712089560 | 0.0736 | 0.0106 | 16.83 | 0.0674 | 0.0736 | 0.063 | 23869 |
| 1711661160 | 0.063 | -0.0025 | -3.82 | 0.06 | 0.063 | 0.06 | 20000 |
| 1711574760 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1711488360 | 0.0655 | -0.0095 | -12.67 | 0.066 | 0.066 | 0.054 | 107692 |
| 1711401960 | 0.075 | -0.0015 | -1.96 | 0.066 | 0.075 | 0.066 | 70000 |
| 1711142760 | 0.0765 | 0.007 | 10.07 | 0.0765 | 0.0765 | 0.0765 | 7500 |
| 1711056360 | 0.0695 | -0.007 | -9.15 | 0.0695 | 0.0695 | 0.0695 | 20050 |
| 1710969960 | 0.0765 | 0.007 | 10.07 | 0.0765 | 0.0765 | 0.0765 | 10000 |
| 1710883560 | 0.0695 | 0.0075 | 12.10 | 0.069 | 0.0695 | 0.069 | 10000 |
| 1710797160 | 0.062 | -0.0005 | -0.80 | 0.062 | 0.062 | 0.062 | 20000 |
| 1710537960 | 0.0625 | -0.0005 | -0.79 | 0.0695 | 0.0695 | 0.0625 | 49751 |
| 1710451620 | 0.063 | 0.0015 | 2.44 | 0.067 | 0.067 | 0.063 | 24800 |
| 1710365160 | 0.0615 | -0.0285 | -31.67 | 0.076 | 0.076 | 0.059 | 380475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
