We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.006 | -15.7894736842 | 0.038 | 0.038 | 0.038 | 3000 | 0.038 | DE |
12 | -0.0285 | -47.1074380165 | 0.0605 | 0.0605 | 0.038 | 3691 | 0.05491138 | DE |
26 | -0.048 | -60 | 0.08 | 0.0805 | 0.038 | 4020 | 0.05659028 | DE |
52 | -0.082 | -71.9298245614 | 0.114 | 0.114 | 0.038 | 3246 | 0.0625618 | DE |
156 | -0.082 | -71.9298245614 | 0.114 | 0.114 | 0.038 | 3246 | 0.0625618 | DE |
260 | -0.082 | -71.9298245614 | 0.114 | 0.114 | 0.038 | 3246 | 0.0625618 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716927960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716841560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716582360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716495960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716409560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716323160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716236760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715977560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715891160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715804760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715718360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715631960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715372760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715286360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715199960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715113560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715027160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1714767960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1714681560 | 0.038 | -0.0135 | -26.21 | 0.038 | 0.038 | 0.038 | 3000 |
1714508820 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1714422420 | 0.0515 | -0.0025 | -4.63 | 0.0515 | 0.0515 | 0.0515 | 9000 |
1714163220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1714076820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713990420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713904020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713817620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713558420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 561 |
1713472020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713385620 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 10 |
1713299220 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 2000 |
1713212760 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1712953560 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1712867160 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1712780760 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1712694360 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1712607960 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1712348760 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1712262360 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 690 |
1712175960 | 0.054 | -0.0035 | -6.09 | 0.054 | 0.054 | 0.054 | 111 |
1712093160 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1711661160 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 11210 |
1711574820 | 0.0575 | 0.0005 | 0.88 | 0.0575 | 0.0575 | 0.0575 | 10500 |
1711488360 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1711401960 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 1150 |
1711142760 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1711056360 | 0.057 | -0.001 | -1.72 | 0.054 | 0.057 | 0.054 | 7180 |
1710969960 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1710883560 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1710797160 | 0.058 | -0.0025 | -4.13 | 0.058 | 0.058 | 0.058 | 2189 |
1710537960 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1710451560 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1710365160 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1710278760 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1710192360 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1709933160 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1709846760 | 0.0605 | 0.0135 | 28.72 | 0.0605 | 0.0605 | 0.0605 | 385 |
1709760360 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1709673960 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1709587560 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 1250 |
1709328360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709241960 | 0.045 | -0.0015 | -3.23 | 0.045 | 0.045 | 0.045 | 7779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions