We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.094 | -25.0666666667 | 0.375 | 0.39 | 0.261 | 97874 | 0.32561415 | DE |
| 4 | -0.025 | -8.16993464052 | 0.306 | 0.431 | 0.261 | 151408 | 0.385049 | DE |
| 12 | 0.111 | 65.2941176471 | 0.17 | 0.51 | 0.1505 | 102527 | 0.35721916 | DE |
| 26 | 0.023 | 8.91472868217 | 0.258 | 0.51 | 0.147 | 59211 | 0.33843385 | DE |
| 52 | 0.162 | 136.134453782 | 0.119 | 0.51 | 0.101 | 46646 | 0.32409265 | DE |
| 156 | 0.162 | 136.134453782 | 0.119 | 0.51 | 0.101 | 46646 | 0.32409265 | DE |
| 260 | 0.162 | 136.134453782 | 0.119 | 0.51 | 0.101 | 46646 | 0.32409265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 0.27 | -0.037 | -12.05 | 0.302 | 0.302 | 0.261 | 133604 |
| 1718310420 | 0.307 | -0.009 | -2.85 | 0.301 | 0.312 | 0.2909999 | 29139 |
| 1718224020 | 0.316 | -0.005 | -1.56 | 0.309 | 0.329 | 0.303 | 59050 |
| 1718137620 | 0.321 | 0.008 | 2.56 | 0.336 | 0.372 | 0.309 | 164213 |
| 1718051220 | 0.313 | -0.047 | -13.06 | 0.365 | 0.365 | 0.3 | 148729 |
| 1717792020 | 0.36 | -0.012 | -3.23 | 0.375 | 0.39 | 0.35 | 103340 |
| 1717705620 | 0.372 | -0.016 | -4.12 | 0.361 | 0.378 | 0.359 | 57190 |
| 1717619220 | 0.388 | -0.012 | -3.00 | 0.391 | 0.417 | 0.357 | 226972 |
| 1717532820 | 0.4 | -0.023 | -5.44 | 0.427 | 0.427 | 0.381 | 155536 |
| 1717446420 | 0.423 | 0.042 | 11.02 | 0.4 | 0.431 | 0.394 | 561548 |
| 1717187220 | 0.381 | -0.002 | -0.52 | 0.386 | 0.4 | 0.381 | 44024 |
| 1717100820 | 0.383 | 0.013 | 3.51 | 0.363 | 0.386 | 0.357 | 19905 |
| 1717014420 | 0.37 | 0.003 | 0.82 | 0.38 | 0.38 | 0.351 | 116432 |
| 1716928020 | 0.367 | -0.042 | -10.27 | 0.4099999 | 0.425 | 0.361 | 180074 |
| 1716841560 | 0.4089999 | 0.002 | 0.49 | 0.401 | 0.423 | 0.388 | 139104 |
| 1716582420 | 0.4069999 | 0.0119999 | 3.04 | 0.395 | 0.419 | 0.381 | 60168 |
| 1716496020 | 0.395 | -0.017 | -4.13 | 0.404 | 0.4069999 | 0.383 | 166367 |
| 1716409620 | 0.412 | 0.0020001 | 0.49 | 0.425 | 0.425 | 0.383 | 289249 |
| 1716323160 | 0.4099999 | 0.0349999 | 9.33 | 0.377 | 0.4099999 | 0.359 | 173812 |
| 1716236760 | 0.375 | 0.0270001 | 7.76 | 0.373 | 0.385 | 0.3469999 | 193147 |
| 1715977620 | 0.3479999 | 0.058 | 20.00 | 0.306 | 0.358 | 0.306 | 155268 |
| 1715891220 | 0.2899999 | -0.02 | -6.45 | 0.298 | 0.317 | 0.2899999 | 92203 |
| 1715804820 | 0.31 | -0.005 | -1.59 | 0.334 | 0.337 | 0.3 | 49075 |
| 1715718420 | 0.315 | -0.004 | -1.25 | 0.341 | 0.356 | 0.2899999 | 175765 |
| 1715631960 | 0.319 | -0.001 | -0.31 | 0.338 | 0.338 | 0.309 | 33900 |
| 1715372820 | 0.32 | 0.0300001 | 10.34 | 0.2909999 | 0.37 | 0.2909999 | 239632 |
| 1715286420 | 0.2899999 | -0.059 | -16.91 | 0.331 | 0.36 | 0.2899999 | 107564 |
| 1715200020 | 0.349 | -0.109 | -23.80 | 0.479 | 0.51 | 0.349 | 475895 |
| 1715113620 | 0.458 | 0.088 | 23.78 | 0.396 | 0.458 | 0.379 | 238555 |
| 1715027220 | 0.37 | 0.016 | 4.52 | 0.3439999 | 0.428 | 0.341 | 235791 |
| 1714768020 | 0.354 | 0.013 | 3.81 | 0.36 | 0.36 | 0.333 | 49906 |
| 1714681560 | 0.341 | -0.002 | -0.58 | 0.321 | 0.353 | 0.321 | 200049 |
| 1714508820 | 0.343 | 0.04 | 13.20 | 0.313 | 0.35 | 0.311 | 429421 |
| 1714422420 | 0.303 | 0.036 | 13.48 | 0.2829999 | 0.33 | 0.263 | 149020 |
| 1714163220 | 0.267 | 0.005 | 1.91 | 0.257 | 0.267 | 0.257 | 697 |
| 1714076820 | 0.262 | 0.02 | 8.26 | 0.272 | 0.272 | 0.262 | 16974 |
| 1713990360 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1713903960 | 0.242 | -0.009 | -3.59 | 0.2829999 | 0.2829999 | 0.242 | 13500 |
| 1713817560 | 0.251 | 0.012 | 5.02 | 0.2829999 | 0.2829999 | 0.251 | 16200 |
| 1713558420 | 0.239 | 0.0465 | 24.16 | 0.244 | 0.27 | 0.238 | 36484 |
| 1713472020 | 0.1925 | 0.002 | 1.05 | 0.2 | 0.2 | 0.1925 | 5350 |
| 1713385620 | 0.1905 | -0.002 | -1.04 | 0.2 | 0.203 | 0.1905 | 30000 |
| 1713299220 | 0.1925 | 0.0185001 | 10.63 | 0.1645 | 0.1925 | 0.1645 | 320 |
| 1713212820 | 0.1739999 | 0.0049999 | 2.96 | 0.176 | 0.1795 | 0.1739999 | 16307 |
| 1712953620 | 0.169 | 0.0005 | 0.30 | 0.17 | 0.17 | 0.166 | 33075 |
| 1712867220 | 0.1685 | 0.0095 | 5.97 | 0.1505 | 0.182 | 0.1505 | 5042 |
| 1712780760 | 0.159 | -0.009 | -5.36 | 0.162 | 0.162 | 0.155 | 18875 |
| 1712694360 | 0.168 | -0.0205 | -10.88 | 0.168 | 0.188 | 0.168 | 6500 |
| 1712607960 | 0.1885 | 0.0175 | 10.23 | 0.152 | 0.1885 | 0.152 | 1535 |
| 1712348820 | 0.171 | 0 | 0.00 | 0.1685 | 0.171 | 0.1615 | 35450 |
| 1712262360 | 0.171 | 0 | 0.00 | 0.1575 | 0.171 | 0.1575 | 23637 |
| 1712175960 | 0.171 | -0.0005 | -0.29 | 0.171 | 0.171 | 0.171 | 10000 |
| 1712089560 | 0.1715 | 0.0015 | 0.88 | 0.162 | 0.1715 | 0.159 | 12940 |
| 1711661160 | 0.17 | 0.019 | 12.58 | 0.17 | 0.17 | 0.17 | 3000 |
| 1711574820 | 0.151 | -0.011 | -6.79 | 0.151 | 0.151 | 0.151 | 625 |
| 1711488360 | 0.162 | -0.008 | -4.71 | 0.151 | 0.162 | 0.151 | 10175 |
| 1711401960 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.163 | 6443 |
| 1711142760 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1711056360 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 7850 |
| 1710969960 | 0.17 | 0.006 | 3.66 | 0.161 | 0.171 | 0.161 | 46121 |
| 1710883560 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1710797160 | 0.164 | 0.009 | 5.81 | 0.1719999 | 0.1719999 | 0.164 | 1400 |
| 1710537960 | 0.155 | 0.003 | 1.97 | 0.147 | 0.155 | 0.147 | 7200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
