ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Basin Uranium Corp

Basin Uranium Corp (6NP)

0.281
-0.023
(-7.57%)
Closed June 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.094-25.06666666670.3750.390.261978740.32561415DE
4-0.025-8.169934640520.3060.4310.2611514080.385049DE
120.11165.29411764710.170.510.15051025270.35721916DE
260.0238.914728682170.2580.510.147592110.33843385DE
520.162136.1344537820.1190.510.101466460.32409265DE
1560.162136.1344537820.1190.510.101466460.32409265DE
2600.162136.1344537820.1190.510.101466460.32409265DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17183968200.27-0.037-12.050.3020.3020.261133604
17183104200.307-0.009-2.850.3010.3120.290999929139
17182240200.316-0.005-1.560.3090.3290.30359050
17181376200.3210.0082.560.3360.3720.309164213
17180512200.313-0.047-13.060.3650.3650.3148729
17177920200.36-0.012-3.230.3750.390.35103340
17177056200.372-0.016-4.120.3610.3780.35957190
17176192200.388-0.012-3.000.3910.4170.357226972
17175328200.4-0.023-5.440.4270.4270.381155536
17174464200.4230.04211.020.40.4310.394561548
17171872200.381-0.002-0.520.3860.40.38144024
17171008200.3830.0133.510.3630.3860.35719905
17170144200.370.0030.820.380.380.351116432
17169280200.367-0.042-10.270.40999990.4250.361180074
17168415600.40899990.0020.490.4010.4230.388139104
17165824200.40699990.01199993.040.3950.4190.38160168
17164960200.395-0.017-4.130.4040.40699990.383166367
17164096200.4120.00200010.490.4250.4250.383289249
17163231600.40999990.03499999.330.3770.40999990.359173812
17162367600.3750.02700017.760.3730.3850.3469999193147
17159776200.34799990.05820.000.3060.3580.306155268
17158912200.2899999-0.02-6.450.2980.3170.289999992203
17158048200.31-0.005-1.590.3340.3370.349075
17157184200.315-0.004-1.250.3410.3560.2899999175765
17156319600.319-0.001-0.310.3380.3380.30933900
17153728200.320.030000110.340.29099990.370.2909999239632
17152864200.2899999-0.059-16.910.3310.360.2899999107564
17152000200.349-0.109-23.800.4790.510.349475895
17151136200.4580.08823.780.3960.4580.379238555
17150272200.370.0164.520.34399990.4280.341235791
17147680200.3540.0133.810.360.360.33349906
17146815600.341-0.002-0.580.3210.3530.321200049
17145088200.3430.0413.200.3130.350.311429421
17144224200.3030.03613.480.28299990.330.263149020
17141632200.2670.0051.910.2570.2670.257697
17140768200.2620.028.260.2720.2720.26216974
17139903600.24200.000.2420.2420.2420
17139039600.242-0.009-3.590.28299990.28299990.24213500
17138175600.2510.0125.020.28299990.28299990.25116200
17135584200.2390.046524.160.2440.270.23836484
17134720200.19250.0021.050.20.20.19255350
17133856200.1905-0.002-1.040.20.2030.190530000
17132992200.19250.018500110.630.16450.19250.1645320
17132128200.17399990.00499992.960.1760.17950.173999916307
17129536200.1690.00050.300.170.170.16633075
17128672200.16850.00955.970.15050.1820.15055042
17127807600.159-0.009-5.360.1620.1620.15518875
17126943600.168-0.0205-10.880.1680.1880.1686500
17126079600.18850.017510.230.1520.18850.1521535
17123488200.17100.000.16850.1710.161535450
17122623600.17100.000.15750.1710.157523637
17121759600.171-0.0005-0.290.1710.1710.17110000
17120895600.17150.00150.880.1620.17150.15912940
17116611600.170.01912.580.170.170.173000
17115748200.151-0.011-6.790.1510.1510.151625
17114883600.162-0.008-4.710.1510.1620.15110175
17114019600.1700.000.170.170.1636443
17111427600.1700.000.170.170.17500
17110563600.1700.000.170.170.177850
17109699600.170.0063.660.1610.1710.16146121
17108835600.16400.000.1640.1640.1640
17107971600.1640.0095.810.17199990.17199990.1641400
17105379600.1550.0031.970.1470.1550.1477200

Your Recent History

Delayed Upgrade Clock