Endeavour Mining Corp Historical Data - 6E2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Endeavour Mining Corp (6E2)
Endeavour Mining Corp (6E2) Historical

Endeavour Mining Corp (6E2)

19.93

0.09

(0.45%)

Closed May 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715372820	20.12	0.51	2.60	20.26	20.62	19.77	2441
1715286420	19.61	0.23	1.19	19.13	19.78	19.13	1468
1715200020	19.38	0.06	0.31	19.91	20	19.38	3408
1715113620	19.32	-0.59	-2.96	19.84	19.94	19.32	5728
1715027220	19.91	0.74	3.86	19.01	19.95	19	4009
1714768020	19.17	-0.09	-0.47	19.2	19.899999	18.88	6883
1714681560	19.26	-0.76	-3.80	19.579999	19.96	19.21	11221
1714508820	20.02	-0.74	-3.56	20.48	20.48	19.61	5533
1714422420	20.76	0.36	1.76	20.62	20.76	20.079999	4434
1714163220	20.399999	0.44	2.20	20.1	20.44	20	7679
1714076820	19.96	0.36	1.84	19.53	20.28	19.53	3465
1713990420	19.6	-0.48	-2.39	19.98	20.34	19.6	7928
1713903960	20.079999	0.06	0.30	19.73	20.14	19.02	15856
1713817560	20.02	-0.16	-0.79	20.2	20.54	19.89	19336
1713558420	20.18	0.16	0.80	20.02	20.94	20.02	9742
1713472020	20.02	0.44	2.25	19.77	20.559999	19.77	5804
1713385620	19.579999	-0.42	-2.10	20	20.42	19.57	13007
1713299220	20	-0.42	-2.06	20.34	20.579999	19.37	15963
1713212820	20.42	-0.52	-2.48	21.399999	21.66	20.02	14771
1712953620	20.94	0.06	0.29	20.92	21.8	20.52	17569
1712867220	20.88	0.58	2.86	20.72	20.94	20.12	5097
1712780760	20.3	0.55	2.78	19.93	20.96	19.68	13931
1712694360	19.75	-0.24	-1.20	19.989999	20.72	19.55	32063
1712607960	19.989999	-0.05	-0.25	20.2	20.559999	19.59	14319
1712348820	20.04	0.67	3.46	19.69	20.239999	19.22	11820
1712262360	19.37	-0.16	-0.82	19.67	19.739999	19.19	12566
1712175960	19.53	0.34	1.77	19.329999	19.739999	18.76	11892
1712089560	19.19	0.54	2.90	18.67	19.809999	18.67	20664
1711661160	18.649999	0.1	0.54	18.45	19.149999	18.25	10711
1711574820	18.55	0.85	4.80	17.399999	19.1	17.149999	19228
1711488360	17.7	0.5	2.91	17.35	17.7	17.25	7521
1711401960	17.2	-0.05	-0.29	16.95	17.45	16.85	2505
1711142760	17.25	-0.2	-1.15	17.399999	17.6	17	9801
1711056360	17.45	-0.4	-2.24	17.85	17.95	17.35	17327
1710969960	17.85	0.5	2.88	17.149999	17.85	16.85	12142
1710883560	17.35	-0.25	-1.42	17.6	17.6	17.149999	10621
1710797160	17.6	-0.3	-1.68	17.899999	17.95	17.25	15819
1710537960	17.899999	0.7	4.07	17.2	17.899999	17.1	14228
1710451620	17.2	-0.35	-1.99	17.7	17.8	17.05	12064
1710365160	17.55	0.75	4.46	16.6	17.55	16.6	11417
1710278760	16.8	-0.15	-0.88	17.2	17.45	16.8	10134
1710192420	16.95	-0.35	-2.02	17.55	17.6	16.8	10496
1709933160	17.3	0.2	1.17	17.3	17.6	17	5670
1709846760	17.1	-0.1	-0.58	17.5	17.5	17.1	11057
1709760360	17.2	0.35	2.08	17	17.45	16.6	27834
1709673960	16.85	0.65	4.01	16.2	17.149999	16.05	31129
1709587560	16.2	0.25	1.57	16.05	16.399999	15.65	24765
1709328360	15.95	0.8	5.28	15.15	16.05	15.05	22639
1709241960	15.15	0.1	0.66	15	15.35	14.9	12471
1709155560	15.05	-0.4	-2.59	15.5	15.5	14.55	19427
1709069220	15.45	0.25	1.64	15.15	15.6	15	13183
1708982760	15.2	-0.1	-0.65	15.3	15.4	14.8	8200
1708723560	15.3	0.3	2.00	15	15.35	14.55	18875
1708637220	15	-0.7	-4.46	15.35	15.55	14.85	32206
1708550820	15.7	0	0.00	15.7	15.75	15.4	10985
1708464420	15.7	0	0.00	15.6	15.7	15.25	16842
1708377960	15.7	0.2	1.29	15.45	15.7	15.15	20904
1708118760	15.5	0	0.00	15.75	15.75	15.3	12861
1708032420	15.5	0.35	2.31	15.15	15.65	15.1	11152
1707946020	15.15	-0.25	-1.62	15.2	15.35	14.85	28125
1707859560	15.4	-0.45	-2.84	15.8	16.05	15.2	37466
1707773220	15.85	-0.1	-0.63	16.2	16.2	15.5	27973

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions