![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 0.0412 | 0.0006001 | 1.48 | 0.0412 | 0.0412 | 0.0412 | 10000 |
1718915220 | 0.0405999 | 0 | 0.00 | 0.0405999 | 0.0405999 | 0.0405999 | 0 |
1718828820 | 0.0405999 | -0.0084 | -17.14 | 0.0497999 | 0.0497999 | 0.0405999 | 54661 |
1718742360 | 0.049 | -0.002 | -3.92 | 0.049 | 0.049 | 0.049 | 25000 |
1718656020 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1718396820 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1718310420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1718224020 | 0.0509999 | 0.0059999 | 13.33 | 0.0509999 | 0.0509999 | 0.0509999 | 43478 |
1718137620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718051220 | 0.045 | -0.0022 | -4.66 | 0.047 | 0.047 | 0.045 | 52000 |
1717792020 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1717705620 | 0.0472 | -0.0074 | -13.55 | 0.0472 | 0.0472 | 0.0472 | 12000 |
1717619220 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
1717532820 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
1717446420 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
1717187220 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
1717100820 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
1717014420 | 0.0546 | 0.0026 | 5.00 | 0.0546 | 0.0546 | 0.0546 | 30000 |
1716928020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1716841620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1716582420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1716496020 | 0.052 | -0.0026 | -4.76 | 0.0518 | 0.052 | 0.0518 | 45000 |
1716409560 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
1716323160 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
1716236760 | 0.0546 | 0.007 | 14.71 | 0.0546 | 0.0546 | 0.0546 | 20000 |
1715977620 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
1715891220 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
1715804820 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 15223 |
1715718420 | 0.0476 | -0.007 | -12.82 | 0.0476 | 0.0476 | 0.0476 | 6000 |
1715631960 | 0.0546 | 0.0046 | 9.20 | 0.0546 | 0.0546 | 0.0546 | 10000 |
1715372820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715286420 | 0.05 | -0.0018 | -3.47 | 0.0497999 | 0.05 | 0.0497999 | 60000 |
1715200020 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
1715113620 | 0.0518 | 0.008 | 18.26 | 0.0518 | 0.0518 | 0.0518 | 19873 |
1715027220 | 0.0438 | -0.007 | -13.78 | 0.0438 | 0.0438 | 0.0438 | 4000 |
1714767960 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
1714681560 | 0.0508 | 0.01 | 24.51 | 0.05 | 0.0508 | 0.05 | 35000 |
1714508820 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
1714422420 | 0.0408 | -0.0144 | -26.09 | 0.045 | 0.0516 | 0.0408 | 47000 |
1714163220 | 0.0552 | 0.0052 | 10.40 | 0.0552 | 0.0552 | 0.0552 | 15192 |
1714076820 | 0.05 | -0.005 | -9.09 | 0.0502 | 0.0502 | 0.05 | 40000 |
1713990420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713904020 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713817620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713558420 | 0.055 | -0.0038 | -6.46 | 0.055 | 0.055 | 0.055 | 45000 |
1713472020 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 6000 |
1713385620 | 0.0588 | 0.0084 | 16.67 | 0.0588 | 0.0588 | 0.0588 | 3018 |
1713299220 | 0.0504 | 0.0002 | 0.40 | 0.0504 | 0.0504 | 0.0504 | 30000 |
1713212820 | 0.0502 | -0.0152 | -23.24 | 0.055 | 0.055 | 0.0502 | 35000 |
1712953620 | 0.0654 | 0.0006 | 0.93 | 0.0654 | 0.0654 | 0.0654 | 7987 |
1712867220 | 0.0648 | -0.0008 | -1.22 | 0.0656 | 0.0656 | 0.0648 | 200 |
1712780760 | 0.0656 | -0.005 | -7.08 | 0.0656 | 0.0656 | 0.0656 | 35916 |
1712694360 | 0.0706 | 0.0046 | 6.97 | 0.0695999 | 0.0706 | 0.0695999 | 14000 |
1712607960 | 0.066 | 0.0074 | 12.63 | 0.0532 | 0.066 | 0.0532 | 45000 |
1712348820 | 0.0586 | -0.004 | -6.39 | 0.0578 | 0.0586 | 0.0578 | 40000 |
1712262360 | 0.0626 | 0.0126 | 25.20 | 0.0594 | 0.0626 | 0.0534 | 24868 |
1712175960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712089560 | 0.05 | -0.0088 | -14.97 | 0.0532 | 0.0594 | 0.0474 | 141849 |
1711661160 | 0.0588 | 0.0086 | 17.13 | 0.0588 | 0.0588 | 0.0588 | 2500 |
1711574760 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1711488360 | 0.0502 | 0.0002 | 0.40 | 0.0502 | 0.0502 | 0.0502 | 5000 |
1711401960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions