DMG Blockchain Solutions Inc Historical Data - 6AX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
DMG Blockchain Solutions Inc (6AX)
DMG Blockchain Solutions Inc (6AX) Historical

DMG Blockchain Solutions Inc (6AX)

0.355

-0.009

( -2.47% )

Updated: 04:09:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.023	-6.08465608466	0.378	0.3915	0.3425	23473	0.38467624	DE
4	-0.005	-1.38888888889	0.36	0.4175	0.3375	24144	0.37815617	DE
12	-0.0225	-5.96026490066	0.3775	0.4285	0.293	19602	0.36404252	DE
26	0.092	34.9809885932	0.263	0.541	0.263	33311	0.40771672	DE
52	0.119	50.4237288136	0.236	0.541	0.16	38555	0.32208989	DE
156	0.119	50.4237288136	0.236	0.541	0.16	38555	0.32208989	DE
260	0.119	50.4237288136	0.236	0.541	0.16	38555	0.32208989	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	0.3745	0.0035	0.94	0.36	0.3745	0.36	12000
1718310420	0.371	-0.0205	-5.24	0.3425	0.371	0.3425	1375
1718224020	0.3915	0.0265	7.26	0.389	0.3915	0.389	11561
1718137620	0.365	-0.0235	-6.05	0.3635	0.3795	0.3635	12400
1718051220	0.3885	0.018	4.86	0.378	0.3885	0.378	80030
1717792020	0.3705	-0.0245	-6.20	0.4025	0.415	0.3705	172900
1717705620	0.395	0.005	1.28	0.4175	0.4175	0.3885	33796
1717619220	0.39	0.02	5.41	0.39	0.39	0.381	59500
1717532820	0.37	-0.0015	-0.40	0.3705	0.3705	0.37	6659
1717446420	0.3715	0.021	5.99	0.3375	0.3785	0.3375	2870
1717187220	0.3505	0	0.00	0.3505	0.3505	0.3505	0
1717100820	0.3505	-0.021	-5.65	0.3505	0.3505	0.3505	208
1717014420	0.3715	0	0.00	0.3715	0.3715	0.3715	0
1716928020	0.3715	-0.0165	-4.25	0.3715	0.3715	0.3715	300
1716841560	0.388	0.031	8.68	0.388	0.388	0.388	60
1716582420	0.357	0.0065	1.85	0.357	0.357	0.357	1644
1716496020	0.3505	-0.0245	-6.53	0.36	0.36	0.3505	3600
1716409620	0.375	0.0105	2.88	0.37	0.375	0.3605	12550
1716323160	0.3645	0.0235	6.89	0.3595	0.3685	0.359	16975
1716236760	0.341	-0.031	-8.33	0.36	0.36	0.341	6166
1715977620	0.372	-0.007	-1.85	0.359	0.372	0.359	4240
1715891220	0.379	0.014	3.84	0.379	0.379	0.379	1500
1715804820	0.365	0.0200001	5.80	0.359	0.379	0.359	12850
1715718420	0.3449999	-0.007	-1.99	0.3895	0.3895	0.3449999	17250
1715631960	0.352	0.0325	10.17	0.3525	0.3525	0.352	1100
1715372820	0.3195	-0.0105	-3.18	0.326	0.326	0.3	7865
1715286420	0.33	0.005	1.54	0.33	0.33	0.33	600
1715200020	0.325	0.016	5.18	0.307	0.325	0.307	8395
1715113620	0.309	-0.031	-9.12	0.328	0.3315	0.309	9970
1715027220	0.34	0.008	2.41	0.343	0.343	0.34	9000
1714768020	0.332	0.0145	4.57	0.33	0.3325	0.33	9784
1714681560	0.3175	-0.0125	-3.79	0.3105	0.341	0.293	83062
1714508820	0.33	-0.0255	-7.17	0.33	0.33	0.33	90
1714422420	0.3555	0.0115001	3.34	0.3555	0.3555	0.3555	2900
1714163220	0.3439999	-0.017	-4.71	0.3405	0.3439999	0.34	17058
1714076820	0.361	-0.0145	-3.86	0.3405	0.361	0.3325	15528
1713990420	0.3755	0.0135	3.73	0.3685	0.3755	0.3685	2120
1713903960	0.362	-0.008	-2.16	0.3835	0.3835	0.362	29030
1713817560	0.37	0.029	8.50	0.3565	0.37	0.34	57640
1713558420	0.341	-0.004	-1.16	0.341	0.341	0.341	5000
1713472020	0.3449999	0.0249999	7.81	0.3449999	0.3449999	0.3449999	1315
1713385620	0.32	0.013	4.23	0.3305	0.3305	0.32	11026
1713299220	0.307	-0.0235	-7.11	0.324	0.324	0.3005	32505
1713212820	0.3305	-0.004	-1.20	0.3335	0.341	0.3235	36798
1712953620	0.3345	-0.033	-8.98	0.3755	0.3755	0.3345	47986
1712867220	0.3675	0.0165	4.70	0.3625	0.3675	0.3625	61918
1712780760	0.351	-0.021	-5.65	0.3665	0.3665	0.3505	28994
1712694360	0.372	-0.0135	-3.50	0.372	0.372	0.372	10000
1712607960	0.3855	-0.0145	-3.63	0.3945	0.3945	0.379	26888
1712348820	0.4	-0.006	-1.48	0.38	0.4084999	0.3795	13145
1712262360	0.406	-0.0115	-2.75	0.4	0.406	0.4	10080
1712175960	0.4175	0.013	3.21	0.404	0.425	0.3755	13014
1712089560	0.4045	-0.014	-3.35	0.4285	0.4285	0.3755	37198
1711661160	0.4185	0.032	8.28	0.3745	0.4185	0.3745	10863
1711574820	0.3865	0	0.00	0.38	0.3865	0.38	5974
1711488360	0.3865	-0.022	-5.39	0.4084999	0.416	0.3865	3945
1711401960	0.4084999	0.0615	17.72	0.3775	0.4084999	0.373	3318
1711142760	0.3469999	-0.0335	-8.80	0.3469999	0.3469999	0.3469999	350
1711056360	0.3805	0.0065	1.74	0.398	0.398	0.37	1890
1710969960	0.374	0.024	6.86	0.372	0.374	0.367	22315
1710883560	0.35	0.0285	8.86	0.3449999	0.355	0.3449999	13100
1710797160	0.3215	-0.0085	-2.58	0.3215	0.3215	0.3215	2178

DMG Blockchain Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions