AAK AB Historical Data - 6AA0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
AAK AB (6AA0)
AAK AB (6AA0) Historical

AAK AB (6AA0)

26.22

0.42

(1.63%)

Closed June 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718051220	26.08	0.1	0.38	25.6	26.08	25.6	124
1717792020	25.98	0.18	0.70	25.98	26.06	25.94	1896
1717705620	25.8	-0.28	-1.07	25.88	26.12	25.78	312
1717619220	26.08	0.32	1.24	25.86	26.1	25.64	27
1717532820	25.76	0	0.00	25.76	25.76	25.76	0
1717446420	25.76	-0.16	-0.62	26.2	26.2	25.42	139
1717187220	25.92	0.52	2.05	25.64	25.92	25.64	26
1717100820	25.4	0.38	1.52	24.94	25.42	24.9	130
1717014420	25.02	-0.02	-0.08	25.18	25.28	25.02	88
1716928020	25.04	-0.26	-1.03	25.18	25.26	25.04	10
1716841560	25.3	0.04	0.16	25.04	25.3	25.04	40
1716582420	25.26	0.28	1.12	24.98	25.26	24.98	15
1716496020	24.98	-0.14	-0.56	25.06	25.14	24.76	65
1716409620	25.12	-0.4	-1.57	25.5	25.5	25.04	25
1716323160	25.52	0.96	3.91	24.96	25.52	24.96	747
1716236760	24.56	-0.24	-0.97	25	25	24.56	625
1715977620	24.8	0.46	1.89	24.34	24.8	24.34	240
1715891220	24.34	-0.52	-2.09	24.68	24.68	24.34	214
1715804820	24.86	0.06	0.24	24.94	24.94	24.7	35
1715718420	24.8	0.06	0.24	24.64	24.8	24.56	11
1715631960	24.74	-0.14	-0.56	25.42	25.42	24.7	448
1715372820	24.88	-0.26	-1.03	25.04	25.04	24.88	6
1715286420	25.14	0.4	1.62	24.82	25.14	24.66	195
1715200020	24.74	0.48	1.98	24.4	24.92	24.4	141
1715113620	24.26	-0.14	-0.57	24.52	24.52	24.26	20
1715027220	24.4	0.04	0.16	24.6	24.6	24.4	153
1714768020	24.36	-0.22	-0.90	24.6	24.7	24.36	283
1714681560	24.58	0.7	2.93	23.96	24.6	23.96	117
1714508820	23.88	-0.22	-0.91	24.02	24.02	23.88	4
1714422420	24.1	0.2	0.84	24.22	24.22	24.02	71
1714163220	23.9	1.04	4.55	23.24	24.14	23.02	149
1714076820	22.86	0.92	4.19	22.48	23.04	22.24	83
1713990420	21.94	0.86	4.08	21.96	22.06	21.8	603
1713903960	21.079999	-1.34	-5.98	22.44	22.44	21.079999	25
1713817560	22.42	0.66	3.03	22.12	22.42	22.12	51
1713558420	21.76	0.1	0.46	21.9	21.98	21.76	13
1713472020	21.66	-0.16	-0.73	22.04	22.04	21.66	83
1713385620	21.82	-0.04	-0.18	21.74	21.88	21.74	8
1713299220	21.86	-0.06	-0.27	21.48	21.86	21.48	3
1713212820	21.92	-0.5	-2.23	22.02	22.2	21.88	40
1712953620	22.42	-0.18	-0.80	22.44	22.86	22.42	6
1712867220	22.6	0.42	1.89	22.44	22.6	22.24	26
1712780760	22.18	-0.18	-0.81	22.46	22.46	22.18	54
1712694360	22.36	-0.4	-1.76	22.7	22.7	22.14	10
1712607960	22.76	0.46	2.06	22.08	22.76	22.08	256
1712348820	22.3	-0.04	-0.18	22.2	22.5	22	1519
1712262360	22.34	-0.04	-0.18	22.36	22.36	22.2	14
1712175960	22.38	0.18	0.81	22.12	22.38	21.9	147
1712089560	22.2	0.04	0.18	21.72	22.22	21.72	165
1711661160	22.16	0.6	2.78	22.02	22.16	21.94	56
1711574760	21.56	0	0.00	21.56	21.56	21.56	0
1711488360	21.56	0.06	0.28	21.62	21.62	21.56	100
1711401960	21.5	-0.18	-0.83	21.78	21.78	21.5	114
1711142760	21.68	-0.06	-0.28	21.5	21.68	21.5	147
1711056360	21.74	-0.18	-0.82	21.74	21.74	21.74	114
1710969960	21.92	0.5	2.33	21.8	21.92	21.8	500
1710883560	21.42	-0.28	-1.29	21.42	21.42	21.42	100
1710797160	21.7	0.66	3.14	21.7	21.7	21.7	50
1710537960	21.04	-0.18	-0.85	20.96	21.04	20.96	135
1710451620	21.22	0.22	1.05	21.18	21.22	21.12	296
1710365160	21	0.54	2.64	21.12	21.12	21	111
1710278820	20.46	0	0.00	20.46	20.46	20.46	0
1710192420	20.46	0.32	1.59	20.32	20.46	20.32	850

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions