We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -14.3540669856 | 4.18 | 4.38 | 3.6 | 4679 | 3.64980229 | DE |
| 4 | -0.02 | -0.555555555556 | 3.6 | 4.38 | 3.6 | 2951 | 3.80723844 | DE |
| 12 | -1.82 | -33.7037037037 | 5.4 | 5.45 | 3.44 | 2874 | 3.84380648 | DE |
| 26 | -1.57 | -30.4854368932 | 5.15 | 6.85 | 3.44 | 2385 | 4.78131291 | DE |
| 52 | 0.56 | 18.5430463576 | 3.02 | 6.85 | 2.04 | 2700 | 4.2813793 | DE |
| 156 | 0.56 | 18.5430463576 | 3.02 | 6.85 | 2.04 | 2700 | 4.2813793 | DE |
| 260 | 0.56 | 18.5430463576 | 3.02 | 6.85 | 2.04 | 2700 | 4.2813793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 3.64 | 0.04 | 1.11 | 3.7 | 3.7 | 3.64 | 520 |
| 1718915160 | 3.6 | -0.1 | -2.70 | 3.7 | 3.84 | 3.6 | 6724 |
| 1718828820 | 3.7 | 0.06 | 1.65 | 3.7 | 3.7 | 3.7 | 400 |
| 1718742360 | 3.64 | -0.36 | -9.00 | 3.84 | 3.84 | 3.64 | 10400 |
| 1718656020 | 4 | -0.16 | -3.85 | 4.18 | 4.38 | 4 | 1190 |
| 1718396820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718310420 | 4.16 | 0.38 | 10.05 | 4.12 | 4.16 | 4.0199999 | 9626 |
| 1718224020 | 3.78 | 0.1 | 2.72 | 4.0199999 | 4.04 | 3.78 | 9800 |
| 1718137620 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 126 |
| 1718051220 | 3.7 | -0.06 | -1.60 | 3.8 | 3.8 | 3.7 | 525 |
| 1717792020 | 3.76 | -0.14 | -3.59 | 3.84 | 3.84 | 3.76 | 1626 |
| 1717705620 | 3.9 | 0.06 | 1.56 | 3.84 | 3.9 | 3.84 | 1314 |
| 1717619220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717532820 | 3.84 | -0.12 | -3.03 | 3.92 | 3.94 | 3.84 | 5694 |
| 1717446420 | 3.96 | 0.24 | 6.45 | 3.96 | 3.96 | 3.96 | 9 |
| 1717187220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1717100820 | 3.72 | 0.12 | 3.33 | 3.72 | 3.72 | 3.72 | 200 |
| 1717014420 | 3.6 | -0.02 | -0.55 | 3.62 | 3.62 | 3.6 | 530 |
| 1716928020 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.62 | 3 |
| 1716841560 | 3.7 | 0.1 | 2.78 | 3.7 | 3.7 | 3.7 | 2000 |
| 1716582420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 4 |
| 1716496020 | 3.6 | 0.04 | 1.12 | 3.56 | 3.6 | 3.56 | 641 |
| 1716409620 | 3.56 | -0.12 | -3.26 | 3.64 | 3.64 | 3.56 | 3050 |
| 1716323160 | 3.68 | -0.2 | -5.15 | 3.7 | 3.7 | 3.68 | 1000 |
| 1716236760 | 3.88 | -0.3 | -7.18 | 4.12 | 4.12 | 3.88 | 1201 |
| 1715977620 | 4.18 | 0.42 | 11.17 | 3.96 | 4.18 | 3.96 | 2800 |
| 1715891220 | 3.76 | 0.1 | 2.73 | 3.8 | 3.8 | 3.76 | 2109 |
| 1715804820 | 3.66 | -0.1 | -2.66 | 3.54 | 3.78 | 3.5 | 7730 |
| 1715718420 | 3.76 | 0.18 | 5.03 | 3.8 | 3.8 | 3.76 | 509 |
| 1715631960 | 3.58 | -0.34 | -8.67 | 3.78 | 3.78 | 3.58 | 1009 |
| 1715372820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715286420 | 3.92 | 0.18 | 4.81 | 3.92 | 3.96 | 3.92 | 33 |
| 1715200020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715113620 | 3.74 | -0.16 | -4.10 | 3.88 | 3.88 | 3.74 | 1759 |
| 1715027220 | 3.9 | 0.1 | 2.63 | 4.04 | 4.04 | 3.9 | 1299 |
| 1714768020 | 3.8 | -0.04 | -1.04 | 4 | 4 | 3.8 | 5478 |
| 1714681560 | 3.84 | 0.4 | 11.63 | 3.8 | 3.86 | 3.8 | 6930 |
| 1714508820 | 3.44 | -0.14 | -3.91 | 3.6 | 3.82 | 3.44 | 16639 |
| 1714422420 | 3.58 | -0.18 | -4.79 | 3.82 | 3.88 | 3.58 | 1078 |
| 1714163220 | 3.76 | 0.02 | 0.53 | 3.68 | 3.98 | 3.68 | 18201 |
| 1714076820 | 3.74 | -0.28 | -6.97 | 4.0199999 | 4.0199999 | 3.74 | 3733 |
| 1713990420 | 4.0199999 | -0.14 | -3.37 | 4.28 | 4.28 | 4 | 500 |
| 1713903960 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713817560 | 4.16 | -0.22 | -5.02 | 4.16 | 4.16 | 4.16 | 200 |
| 1713558420 | 4.38 | -0.3 | -6.41 | 4.38 | 4.38 | 4.38 | 500 |
| 1713472020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1713385620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 500 |
| 1713299220 | 4.68 | -0.18 | -3.70 | 4.5999999 | 4.68 | 4.5999999 | 1855 |
| 1713212820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1712953620 | 4.86 | -0.04 | -0.82 | 4.74 | 4.86 | 4.74 | 2270 |
| 1712867220 | 4.9 | -0.02 | -0.41 | 4.9 | 4.9 | 4.9 | 591 |
| 1712780760 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712694360 | 4.92 | -0.13 | -2.57 | 4.88 | 4.92 | 4.88 | 15 |
| 1712607960 | 5.05 | -0.2 | -3.81 | 4.9 | 5.05 | 4.9 | 1764 |
| 1712348820 | 5.25 | 0.1 | 1.94 | 5.2 | 5.25 | 5.2 | 20 |
| 1712262360 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 180 |
| 1712175960 | 5.05 | -0.15 | -2.88 | 5.2 | 5.2 | 5.05 | 940 |
| 1712089560 | 5.2 | -0.65 | -11.11 | 5.4 | 5.45 | 5.15 | 3223 |
| 1711661160 | 5.85 | 0.2 | 3.54 | 5.8 | 5.85 | 5.8 | 1115 |
| 1711574820 | 5.65 | -0.2 | -3.42 | 5.6 | 5.65 | 5.6 | 1050 |
| 1711488360 | 5.85 | -0.05 | -0.85 | 5.75 | 5.85 | 5.75 | 510 |
| 1711401960 | 5.9 | 0.1 | 1.72 | 5.9 | 6 | 5.9 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
