Achilles Therapeutics Plc Historical Data - 698 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Achilles Therapeutics Plc (698)
Achilles Therapeutics Plc (698) Historical

Achilles Therapeutics Plc (698)

0.835

-0.01

(-1.18%)

Closed June 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-4.02298850575	0.87	0.87	0.87	2300	0.87	DE
4	0	0	0.835	0.885	0.835	1817	0.85238532	DE
12	-0.265	-24.0909090909	1.1	1.19	0.71	4180	0.87634576	DE
26	-0.005	-0.595238095238	0.84	1.55	0.71	9882	1.0193919	DE
52	-0.06	-6.70391061453	0.895	1.55	0.705	7482	0.97593854	DE
156	-0.06	-6.70391061453	0.895	1.55	0.705	7482	0.97593854	DE
260	-0.06	-6.70391061453	0.895	1.55	0.705	7482	0.97593854	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718137620	0.87	0	0.00	0.87	0.87	0.87	0
1718051220	0.87	0	0.00	0.87	0.87	0.87	0
1717792020	0.87	0	0.00	0.87	0.87	0.87	0
1717705620	0.87	0.03	3.57	0.87	0.87	0.87	2300
1717619220	0.84	0	0.00	0.84	0.84	0.84	0
1717532820	0.84	0	0.00	0.84	0.84	0.84	0
1717446420	0.84	0	0.00	0.84	0.84	0.84	0
1717187220	0.84	0	0.00	0.84	0.84	0.84	0
1717100820	0.84	0	0.00	0.84	0.84	0.84	0
1717014420	0.84	0	0.00	0.84	0.84	0.84	0
1716928020	0.84	0	0.00	0.84	0.84	0.84	0
1716841620	0.84	0	0.00	0.84	0.84	0.84	0
1716582420	0.84	0	0.00	0.84	0.84	0.84	0
1716496020	0.84	0	0.00	0.84	0.84	0.84	0
1716409620	0.84	0.005	0.60	0.885	0.885	0.84	2850
1716323220	0.835	0	0.00	0.835	0.835	0.835	0
1716236820	0.835	0	0.00	0.835	0.835	0.835	0
1715977620	0.835	0	0.00	0.835	0.835	0.835	0
1715891220	0.835	0	0.00	0.835	0.835	0.835	0
1715804820	0.835	-0.005	-0.60	0.835	0.835	0.835	300
1715718420	0.84	0	0.00	0.84	0.84	0.84	250
1715632020	0.84	0	0.00	0.84	0.84	0.84	0
1715372820	0.84	0	0.00	0.84	0.84	0.84	0
1715286420	0.84	0	0.00	0.84	0.84	0.84	813
1715200020	0.84	0.08	10.53	0.84	0.84	0.84	2300
1715113620	0.76	-0.035	-4.40	0.76	0.76	0.76	10600
1715027220	0.795	0	0.00	0.795	0.795	0.795	0
1714768020	0.795	0.065	8.90	0.745	0.795	0.745	2100
1714681620	0.73	0	0.00	0.73	0.73	0.73	0
1714508820	0.73	0	0.00	0.73	0.73	0.73	0
1714422420	0.73	0.015	2.10	0.715	0.73	0.715	4400
1714163220	0.715	-0.07	-8.92	0.71	0.715	0.71	4400
1714076820	0.785	0	0.00	0.785	0.785	0.785	0
1713990420	0.785	0	0.00	0.785	0.785	0.785	0
1713904020	0.785	0	0.00	0.785	0.785	0.785	0
1713817620	0.785	0	0.00	0.785	0.785	0.785	0
1713558420	0.785	0.01	1.29	0.755	0.785	0.755	2698
1713472020	0.775	0	0.00	0.775	0.775	0.775	0
1713385620	0.775	-0.01	-1.27	0.775	0.775	0.775	300
1713299220	0.785	-0.005	-0.63	0.785	0.805	0.785	5183
1713212820	0.79	0	0.00	0.79	0.79	0.79	0
1712953620	0.79	0.005	0.64	0.79	0.79	0.79	3200
1712867160	0.785	0	0.00	0.785	0.785	0.785	0
1712780760	0.785	0.015	1.95	0.765	0.785	0.765	3700
1712694360	0.77	0	0.00	0.77	0.77	0.77	0
1712607960	0.77	-0.055	-6.67	0.77	0.77	0.77	2500
1712348760	0.825	0	0.00	0.825	0.825	0.825	0
1712262360	0.825	-0.255	-23.61	1.1299999	1.1299999	0.79	30944
1712175960	1.08	-0.01	-0.92	1.09	1.09	1.06	7000
1712089560	1.09	0	0.00	1.19	1.19	1.09	2970
1711661220	1.09	0	0.00	1.09	1.09	1.09	0
1711574820	1.09	-0.05	-4.39	1.11	1.11	1.09	5200
1711488360	1.1399999	-0.03	-2.56	1.1399999	1.1399999	1.1399999	145
1711401960	1.17	-0.01	-0.85	1.17	1.17	1.17	250
1711142760	1.18	0.01	0.85	1.12	1.18	1.12	3238
1711056360	1.17	0.01	0.86	1.1499999	1.17	1.1499999	2100
1710969960	1.1599999	0.16	16.00	1.1	1.1599999	1.1	4750
1710883560	1	0	0.00	1	1	1	0
1710797160	1	0	0.00	1	1	1	0
1710537960	1	-0.11	-9.91	1.01	1.01	0.985	1600
1710451560	1.11	0	0.00	1.11	1.11	1.11	0
1710365160	1.11	0	0.00	1.11	1.11	1.11	5000
1710278760	1.11	-0.02	-1.77	1.11	1.11	1.11	7700

Achilles Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions