Coface SA Historical Data - 65C | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Coface SA (65C)
Coface SA (65C) Historical

Coface SA (65C)

13.98

-0.05

( -0.36% )

Updated: 04:58:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-0.991501416431	14.12	14.3	13.75	740	13.97864361	DE
4	-1.42	-9.22077922078	15.4	16.04	13.68	2748	14.51667449	DE
12	-0.24	-1.68776371308	14.22	16.04	13.68	1798	14.51926213	DE
26	2.86	25.7194244604	11.12	16.04	10.96	1372	13.74031578	DE
52	1.49	11.9295436349	12.49	16.04	10.95	1266	13.14300576	DE
156	1.49	11.9295436349	12.49	16.04	10.95	1266	13.14300576	DE
260	1.49	11.9295436349	12.49	16.04	10.95	1266	13.14300576	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717705620	13.94	-0.01	-0.07	13.96	14.07	13.87	213
1717619220	13.95	0.09	0.65	14.05	14.05	13.75	790
1717532820	13.86	-0.4	-2.81	14.27	14.27	13.81	879
1717446420	14.26	0.22	1.57	14.16	14.3	14.12	107
1717187220	14.04	0.05	0.36	14.12	14.17	13.99	1712
1717100820	13.99	0.18	1.30	13.84	14.11	13.84	1740
1717014420	13.81	-0.33	-2.33	14.13	14.13	13.68	823
1716928020	14.14	0	0.00	14.13	14.14	14.01	15530
1716841560	14.14	-0.16	-1.12	14.29	14.29	13.92	927
1716582420	14.3	0.19	1.35	14.13	14.3	13.96	1729
1716496020	14.11	0.27	1.95	14.02	14.2	14	352
1716409620	13.84	-2.2	-13.72	14.65	14.65	13.68	13587
1716323160	16.04	0.3	1.91	15.81	16.04	15.54	5061
1716236760	15.74	0.25	1.61	15.66	15.76	15.52	3119
1715977620	15.49	0.07	0.45	15.46	15.49	15.39	330
1715891220	15.42	-0.05	-0.32	15.59	15.59	15.29	43
1715804820	15.47	0.04	0.26	15.41	15.48	15.32	4883
1715718420	15.43	0.04	0.26	15.49	15.5	15.33	952
1715631960	15.39	-0.13	-0.84	15.54	15.54	15.39	1585
1715372820	15.52	-0.01	-0.06	15.4	15.73	15.4	604
1715286420	15.53	-0.02	-0.13	15.66	15.66	15.53	350
1715200020	15.55	0.25	1.63	15.27	15.69	15.27	154
1715113620	15.3	0.56	3.80	14.89	15.55	14.76	3960
1715027220	14.74	0.16	1.10	14.6	14.74	14.46	896
1714768020	14.58	0.07	0.48	14.6	14.6	14.55	383
1714681560	14.51	0	0.00	14.56	14.56	14.51	218
1714508820	14.51	-0.08	-0.55	14.48	14.51	14.48	655
1714422420	14.59	0.17	1.18	14.59	14.59	14.4	576
1714163220	14.42	0.03	0.21	14.62	14.64	14.42	563
1714076820	14.39	-0.12	-0.83	14.62	14.62	14.39	1153
1713990420	14.51	-0.19	-1.29	14.6	14.6	14.51	402
1713903960	14.7	0.04	0.27	14.69	14.7	14.63	57
1713817560	14.66	0.18	1.24	14.65	14.67	14.65	440
1713558420	14.48	0.07	0.49	14.29	14.48	14.25	1936
1713472020	14.41	0	0.00	14.39	14.43	14.39	16618
1713385620	14.41	-0.08	-0.55	14.4	14.41	14.4	545
1713299220	14.49	-0.25	-1.70	14.54	14.54	14.3	331
1713212820	14.74	0.2	1.38	14.77	14.77	14.65	357
1712953620	14.54	-0.07	-0.48	14.56	14.56	14.54	280
1712867220	14.61	0.06	0.41	14.43	14.61	14.43	53
1712780760	14.55	0.04	0.28	14.43	14.55	14.43	4713
1712694360	14.51	-0.21	-1.43	14.55	14.55	14.5	902
1712607960	14.72	0.35	2.44	14.48	14.72	14.47	308
1712348820	14.37	-0.13	-0.90	14.3	14.37	14.25	952
1712262360	14.5	-0.05	-0.34	14.52	14.54	14.5	1286
1712175960	14.55	0.06	0.41	14.51	14.55	14.51	404
1712089560	14.49	-0.14	-0.96	14.72	14.75	14.49	328
1711661160	14.63	0.03	0.21	14.52	14.64	14.52	1375
1711574820	14.6	0.1	0.69	14.6	14.69	14.6	527
1711488360	14.5	0.02	0.14	14.5	14.5	14.5	70
1711401960	14.48	0.34	2.40	14.18	14.48	14.18	758
1711142760	14.14	-0.1	-0.70	14.14	14.14	14.14	115
1711056360	14.24	-0.04	-0.28	14.33	14.33	14.2	5221
1710969960	14.28	-0.01	-0.07	14.28	14.28	14.28	150
1710883560	14.29	-0.1	-0.69	14.36	14.36	14.29	340
1710797160	14.39	0.1	0.70	14.29	14.39	14.29	731
1710537960	14.29	0.29	2.07	14.22	14.29	14.17	234
1710451620	14	0.3	2.19	13.88	14	13.88	30
1710365160	13.7	-0.2	-1.44	13.7	13.7	13.7	100
1710278820	13.9	0	0.00	13.9	13.9	13.9	0
1710192420	13.9	-0.1	-0.71	13.86	13.9	13.86	850
1709933160	14	0.04	0.29	13.83	14	13.81	1198
1709846760	13.96	0.47	3.48	13.79	13.96	13.75	290

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions