We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3 | 1.44 | 1.3 | 7150 | 1.41062937 | DE |
| 4 | -0.19 | -12.7516778523 | 1.49 | 1.53 | 1.1599999 | 4161 | 1.33008892 | DE |
| 12 | -6.6 | -83.5443037975 | 7.9 | 8.65 | 1.1 | 10231 | 1.3103093 | DE |
| 26 | -6.2 | -82.6666666667 | 7.5 | 10.199999 | 1.1 | 5645 | 1.47488161 | DE |
| 52 | -4.95 | -79.2 | 6.25 | 10.199999 | 1.1 | 4796 | 1.56301509 | DE |
| 156 | -4.95 | -79.2 | 6.25 | 10.199999 | 1.1 | 4796 | 1.56301509 | DE |
| 260 | -4.95 | -79.2 | 6.25 | 10.199999 | 1.1 | 4796 | 1.56301509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717100820 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717014420 | 1.44 | 0.14 | 10.77 | 1.31 | 1.44 | 1.31 | 11300 |
| 1716927960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716841560 | 1.3 | 0.11 | 9.24 | 1.3 | 1.3 | 1.3 | 3000 |
| 1716582420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716496020 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 500 |
| 1716409560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1716323160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1716236760 | 1.1599999 | -0.06 | -4.92 | 1.1599999 | 1.1599999 | 1.1599999 | 250 |
| 1715977620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715891220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715804820 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.21 | 5890 |
| 1715718420 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.23 | 7436 |
| 1715632020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715372820 | 1.26 | -0.02 | -1.56 | 1.32 | 1.32 | 1.25 | 5335 |
| 1715286420 | 1.28 | -0.22 | -14.67 | 1.28 | 1.28 | 1.28 | 5230 |
| 1715200020 | 1.5 | 0.03 | 2.04 | 1.45 | 1.53 | 1.45 | 650 |
| 1715113620 | 1.47 | 0.08 | 5.76 | 1.37 | 1.47 | 1.37 | 4500 |
| 1715027220 | 1.3899999 | 0.09 | 6.92 | 1.49 | 1.49 | 1.3899999 | 1680 |
| 1714768020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714681620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714508820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714422420 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.3 | 2003 |
| 1714163220 | 1.31 | 0.02 | 1.55 | 1.3 | 1.31 | 1.3 | 1266 |
| 1714076820 | 1.29 | -0.04 | -3.01 | 1.29 | 1.29 | 1.29 | 5000 |
| 1713990420 | 1.33 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.31 | 2655 |
| 1713903960 | 1.33 | -0.02 | -1.48 | 1.33 | 1.33 | 1.33 | 2906 |
| 1713817560 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 4000 |
| 1713558420 | 1.34 | 0.01 | 0.75 | 1.36 | 1.36 | 1.34 | 3800 |
| 1713472020 | 1.33 | 0.03 | 2.31 | 1.31 | 1.4 | 1.25 | 24780 |
| 1713385620 | 1.3 | 0.19 | 17.12 | 1.1299999 | 1.44 | 1.1299999 | 49626 |
| 1713299220 | 1.11 | -0.17 | -13.28 | 1.29 | 1.53 | 1.1 | 60409 |
| 1713212820 | 1.28 | -6.77 | -84.10 | 7.2 | 7.2 | 1.21 | 72116 |
| 1712953560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712867160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712780760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712694360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712607960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712348760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712262360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712175960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712089560 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 300 |
| 1711661220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1711574820 | 8.1999999 | 0.25 | 3.14 | 8.1999999 | 8.1999999 | 8.1999999 | 550 |
| 1711488360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1711401960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1711142760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1711056360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1710969960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1710883560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1710797160 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1710537960 | 7.95 | -0.7 | -8.09 | 7.95 | 7.95 | 7.95 | 155 |
| 1710451560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1710365160 | 8.65 | 0.75 | 9.49 | 8.65 | 8.65 | 8.65 | 500 |
| 1710278820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1710192420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 400 |
| 1709933160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1709846760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1709760360 | 7.9 | -1.25 | -13.66 | 7.9 | 7.9 | 7.9 | 15 |
| 1709673960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1709587560 | 9.15 | -0.25 | -2.66 | 9.15 | 9.15 | 9.15 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
