![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 109 | 109 | 107 | 30 | 107.05 | DE |
4 | -4 | -3.53982300885 | 113 | 113 | 107 | 25 | 108.35227273 | DE |
12 | -13 | -10.6557377049 | 122 | 123 | 107 | 16 | 113.42307692 | DE |
26 | -1 | -0.909090909091 | 110 | 125 | 107 | 24 | 115.71182109 | DE |
52 | 3 | 2.83018867925 | 106 | 125 | 91.5 | 36 | 105.26990446 | DE |
156 | 3 | 2.83018867925 | 106 | 125 | 91.5 | 36 | 105.26990446 | DE |
260 | 3 | 2.83018867925 | 106 | 125 | 91.5 | 36 | 105.26990446 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915160 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1718828760 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1718742360 | 107 | -1 | -0.93 | 108 | 108 | 107 | 57 |
1718656020 | 108 | 1 | 0.93 | 109 | 109 | 108 | 3 |
1718396820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1718310420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1718224020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1718137620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1718051220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1717792020 | 107 | -2 | -1.83 | 108 | 108 | 107 | 3 |
1717705620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1717619220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1717532820 | 109 | -2 | -1.80 | 108 | 109 | 108 | 109 |
1717446420 | 111 | 1 | 0.91 | 113 | 113 | 111 | 2 |
1717187220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1717100820 | 110 | -3 | -2.65 | 110 | 110 | 110 | 1 |
1717014420 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
1716928020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
1716841620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
1716582420 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
1716496020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 1 |
1716409560 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
1716323160 | 113 | -1 | -0.88 | 113 | 113 | 113 | 13 |
1716236760 | 114 | -3 | -2.56 | 114 | 114 | 114 | 10 |
1715977620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1715891220 | 117 | -1 | -0.85 | 117 | 117 | 117 | 1 |
1715804820 | 118 | 1 | 0.85 | 118 | 118 | 118 | 1 |
1715718360 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1715631960 | 117 | -1 | -0.85 | 117 | 117 | 117 | 52 |
1715372820 | 118 | 3 | 2.61 | 118 | 118 | 118 | 8 |
1715286420 | 115 | -1 | -0.86 | 115 | 115 | 115 | 1 |
1715200020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 13 |
1715113620 | 116 | -2 | -1.69 | 117 | 117 | 116 | 15 |
1715027160 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1714767960 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1714681560 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1714508760 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1714422360 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1714163160 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1714076760 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1713990360 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1713903960 | 118 | 0 | 0.00 | 119 | 119 | 118 | 37 |
1713817620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1713558420 | 118 | 1 | 0.85 | 118 | 118 | 118 | 3 |
1713472020 | 117 | -4 | -3.31 | 118 | 118 | 117 | 14 |
1713385620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1713299220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1713212820 | 121 | 1 | 0.83 | 121 | 121 | 121 | 1 |
1712953620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1712867220 | 120 | -3 | -2.44 | 120 | 120 | 120 | 20 |
1712780760 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1712694360 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1712607960 | 123 | 1 | 0.82 | 123 | 123 | 123 | 1 |
1712348760 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1712262360 | 122 | 0 | 0.00 | 122 | 122 | 122 | 21 |
1712175960 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1712089560 | 122 | 0 | 0.00 | 122 | 122 | 122 | 3 |
1711661160 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1711574760 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1711488360 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1711401960 | 122 | -2 | -1.61 | 123 | 123 | 122 | 2 |
1711142760 | 124 | -1 | -0.80 | 125 | 125 | 124 | 32 |
1711056360 | 125 | 2 | 1.63 | 125 | 125 | 125 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions