Bandwidth More Historical Data - 5XB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bandwidth Inc (5XB)
Bandwidth Inc (5XB) Historical

5XB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
May 30 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
May 29 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
May 28 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
May 27 2024	19.20	-0.02	-0.10%	19.20	19.20	19.20	44
May 24 2024	19.22	-0.14	-0.70%	19.22	19.22	19.22	30
May 23 2024	19.355	-0.65	-3.23%	19.915	19.915	19.355	229
May 22 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
May 21 2024	20.00	-0.38	-1.86%	20.00	20.00	20.00	50
May 20 2024	20.38	0.00	0.00%	20.38	20.38	20.38	0.00
May 17 2024	20.38	-0.10	-0.49%	20.50	20.50	20.38	64
May 16 2024	20.48	0.39	1.94%	20.74	20.74	20.48	70
May 15 2024	20.09	-0.16	-0.79%	20.11	20.11	20.09	700
May 14 2024	20.25	-0.46	-2.22%	20.32	20.32	20.25	170
May 13 2024	20.71	0.64	3.19%	19.97	20.86	19.97	500
May 10 2024	20.07	0.67	3.45%	19.79	20.07	19.79	90
May 09 2024	19.40	-0.49	-2.46%	19.40	19.40	19.40	125
May 08 2024	19.89	-0.53	-2.60%	19.985	19.985	19.89	280
May 07 2024	20.42	1.42	7.47%	21.82	22.29	20.42	389
May 06 2024	19.00	1.35	7.65%	18.985	19.20	18.985	220
May 03 2024	17.65	0.00	0.00%	17.65	17.65	17.65	0.00
May 02 2024	17.65	0.81	4.81%	17.65	17.65	17.65	100
Apr 30 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0.00
Apr 29 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0.00
Apr 26 2024	16.84	-0.06	-0.36%	16.84	16.84	16.84	50
Apr 25 2024	16.90	-0.18	-1.05%	16.90	16.90	16.90	1
Apr 24 2024	17.08	0.57	3.48%	17.08	17.08	17.08	395
Apr 23 2024	16.505	0.59	3.71%	16.505	16.505	16.505	5
Apr 22 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0.00
Apr 19 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0.00
Apr 18 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0.00
Apr 17 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0.00
Apr 16 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0.00
Apr 15 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0.00
Apr 12 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0.00
Apr 11 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0.00
Apr 10 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0.00
Apr 09 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0.00
Apr 08 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0.00
Apr 05 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0.00
Apr 04 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0.00
Apr 03 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0.00
Apr 02 2024	15.915	-0.46	-2.78%	16.205	16.205	15.915	104
Mar 28 2024	16.37	0.00	0.00%	16.37	16.37	16.37	0.00
Mar 27 2024	16.37	-0.55	-3.25%	16.37	16.37	16.37	10
Mar 26 2024	16.92	-0.38	-2.17%	16.92	16.92	16.92	40
Mar 25 2024	17.295	-0.09	-0.52%	17.295	17.295	17.295	4
Mar 22 2024	17.385	-0.32	-1.78%	17.46	17.46	17.385	380
Mar 21 2024	17.70	0.34	1.93%	17.90	17.90	17.70	125
Mar 20 2024	17.365	0.00	0.00%	17.365	17.365	17.365	0.00
Mar 19 2024	17.365	0.00	0.00%	17.365	17.365	17.365	0.00
Mar 18 2024	17.365	0.00	0.00%	17.365	17.365	17.365	0.00
Mar 15 2024	17.365	0.00	0.00%	17.365	17.365	17.365	0.00
Mar 14 2024	17.365	-1.31	-6.99%	17.365	17.365	17.365	290
Mar 13 2024	18.67	-0.12	-0.64%	18.67	18.67	18.67	200
Mar 12 2024	18.79	0.09	0.45%	18.40	18.79	18.40	350
Mar 11 2024	18.705	0.00	0.00%	18.705	18.705	18.705	0.00
Mar 08 2024	18.705	0.11	0.59%	18.50	18.705	18.50	1,100
Mar 07 2024	18.595	1.89	11.31%	17.985	18.595	17.985	576
Mar 06 2024	16.705	-0.60	-3.44%	16.79	16.79	16.705	890
Mar 05 2024	17.30	-0.50	-2.78%	17.52	17.52	17.13	606

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions