We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1718828820 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1718742420 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1718656020 | 10.824 | 0.31 | 2.99 | 10.824 | 10.824 | 10.824 | 5 |
| 1718396820 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718310420 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718224020 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718137620 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718051220 | 10.51 | -0.16 | -1.52 | 10.51 | 10.51 | 10.51 | 2 |
| 1717792020 | 10.672 | -0.07 | -0.61 | 10.672 | 10.672 | 10.672 | 5 |
| 1717705620 | 10.738 | 0 | 0.00 | 10.738 | 10.738 | 10.738 | 0 |
| 1717619220 | 10.738 | 0 | 0.00 | 10.738 | 10.738 | 10.738 | 0 |
| 1717532820 | 10.738 | 0 | 0.00 | 10.738 | 10.738 | 10.738 | 0 |
| 1717446420 | 10.738 | -0.36 | -3.24 | 10.738 | 10.738 | 10.738 | 2 |
| 1717187220 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1717100820 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1717014420 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1716928020 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1716841620 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1716582420 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1716496020 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1716409620 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1716323220 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1716236820 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1715977620 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1715891220 | 11.098 | -0.35 | -3.04 | 11.098 | 11.098 | 11.098 | 1 |
| 1715804820 | 11.446 | 0.59 | 5.47 | 11.446 | 11.446 | 11.446 | 5 |
| 1715718420 | 10.852 | 0 | 0.00 | 10.852 | 10.852 | 10.852 | 0 |
| 1715632020 | 10.852 | 0 | 0.00 | 10.852 | 10.852 | 10.852 | 0 |
| 1715372820 | 10.852 | 0 | 0.00 | 10.852 | 10.852 | 10.852 | 0 |
| 1715286420 | 10.852 | -0.29 | -2.64 | 10.852 | 10.852 | 10.852 | 1 |
| 1715200020 | 11.146 | 0 | 0.00 | 11.146 | 11.146 | 11.146 | 0 |
| 1715113620 | 11.146 | 0.35 | 3.24 | 11.146 | 11.146 | 11.146 | 3 |
| 1715027160 | 10.796 | 0 | 0.00 | 10.796 | 10.796 | 10.796 | 0 |
| 1714767960 | 10.796 | 0 | 0.00 | 10.796 | 10.796 | 10.796 | 0 |
| 1714681560 | 10.796 | 0.46 | 4.41 | 10.796 | 10.796 | 10.796 | 1 |
| 1714508760 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1714422360 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1714163160 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1714076760 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1713990360 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1713903960 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1713817560 | 10.34 | -0.81 | -7.30 | 10.34 | 10.34 | 10.34 | 307 |
| 1713558420 | 11.154 | 0 | 0.00 | 11.154 | 11.154 | 11.154 | 0 |
| 1713472020 | 11.154 | 0 | 0.00 | 11.154 | 11.154 | 11.154 | 0 |
| 1713385620 | 11.154 | 0 | 0.00 | 11.154 | 11.154 | 11.154 | 0 |
| 1713299220 | 11.154 | 0 | 0.00 | 11.154 | 11.154 | 11.154 | 0 |
| 1713212820 | 11.154 | -0.26 | -2.24 | 11.154 | 11.154 | 11.154 | 5 |
| 1712953620 | 11.41 | 0.18 | 1.58 | 11.41 | 11.41 | 11.41 | 220 |
| 1712867160 | 11.232 | 0 | 0.00 | 11.232 | 11.232 | 11.232 | 0 |
| 1712780760 | 11.232 | 0 | 0.00 | 11.232 | 11.232 | 11.232 | 0 |
| 1712694360 | 11.232 | 0 | 0.00 | 11.232 | 11.232 | 11.232 | 0 |
| 1712607960 | 11.232 | -0.5 | -4.25 | 11.458 | 11.458 | 11.232 | 4 |
| 1712348760 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1712262360 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1712175960 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1712089560 | 11.73 | 0.45 | 3.99 | 11.73 | 11.73 | 11.73 | 1 |
| 1711661160 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1711574760 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1711488360 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1711401960 | 11.28 | -0.32 | -2.73 | 11.28 | 11.28 | 11.28 | 1 |
| 1711087200 | 11.596 | 0 | 0.00 | 11.596 | 11.596 | 11.596 | 0 |
| 1711000800 | 11.596 | 0 | 0.00 | 11.596 | 11.596 | 11.596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
