We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0105 | 14.0939597315 | 0.0745 | 0.076 | 0.0745 | 2000 | 0.0745 | DE |
| 4 | 0.022 | 34.9206349206 | 0.063 | 0.0955 | 0.063 | 17555 | 0.0863031 | DE |
| 12 | 0.0246 | 40.7284768212 | 0.0604 | 0.0955 | 0.0535 | 14705 | 0.07377296 | DE |
| 26 | -0.0054 | -5.97345132743 | 0.0904 | 0.0955 | 0.0535 | 13113 | 0.06850143 | DE |
| 52 | -0.014 | -14.1414141414 | 0.099 | 0.1282 | 0.0535 | 11850 | 0.07583334 | DE |
| 156 | -0.014 | -14.1414141414 | 0.099 | 0.1282 | 0.0535 | 11850 | 0.07583334 | DE |
| 260 | -0.014 | -14.1414141414 | 0.099 | 0.1282 | 0.0535 | 11850 | 0.07583334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.076 | 0.0015 | 2.01 | 0.076 | 0.076 | 0.076 | 4000 |
| 1717100820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1717014420 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1716928020 | 0.0745 | -0.021 | -21.99 | 0.0745 | 0.0745 | 0.0745 | 2000 |
| 1716841560 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1716582360 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1716495960 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1716409560 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1716323160 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1716236760 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 600 |
| 1715977620 | 0.0955 | 0.0125 | 15.06 | 0.0955 | 0.0955 | 0.0955 | 31000 |
| 1715891220 | 0.083 | 0.0095 | 12.93 | 0.083 | 0.083 | 0.083 | 70000 |
| 1715804820 | 0.0735 | 0.0105 | 16.67 | 0.088 | 0.088 | 0.0735 | 430 |
| 1715718420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715632020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715372820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715286420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715200020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715113620 | 0.063 | -0.0125 | -16.56 | 0.063 | 0.063 | 0.063 | 1300 |
| 1715027220 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1714768020 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1714681620 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1714508820 | 0.0755 | 0.0035001 | 4.86 | 0.0755 | 0.0755 | 0.0755 | 2650 |
| 1714422420 | 0.0719999 | 0.0154999 | 27.43 | 0.07 | 0.0719999 | 0.07 | 20000 |
| 1714163220 | 0.0565 | 0.003 | 5.61 | 0.0565 | 0.0565 | 0.0565 | 4500 |
| 1714076820 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713990420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713904020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713817620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713558420 | 0.0535 | -0.0025 | -4.46 | 0.0535 | 0.0535 | 0.0535 | 2730 |
| 1713472020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713385620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1713299220 | 0.056 | -0.002 | -3.45 | 0.056 | 0.056 | 0.056 | 9715 |
| 1713212820 | 0.058 | -0.0115 | -16.55 | 0.0695 | 0.0695 | 0.058 | 1067 |
| 1712953560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1712867160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1712780760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1712694360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1712607960 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1712348760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1712262360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1712175960 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1712089560 | 0.0695 | 0.002 | 2.96 | 0.074 | 0.074 | 0.0615 | 100959 |
| 1711661160 | 0.0675 | 0.0116 | 20.75 | 0.0655 | 0.0675 | 0.0655 | 14073 |
| 1711574820 | 0.0559 | -0.0054 | -8.81 | 0.0559 | 0.0559 | 0.0559 | 6000 |
| 1711488360 | 0.0613 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0613 | 0 |
| 1711401960 | 0.0613 | 0.0013 | 2.17 | 0.0613 | 0.0613 | 0.0613 | 1 |
| 1711142760 | 0.06 | -0.0009 | -1.48 | 0.06 | 0.06 | 0.06 | 1000 |
| 1711056360 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1710969960 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1710883560 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1710797160 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1710537960 | 0.0609 | -0.004 | -6.16 | 0.0763 | 0.0763 | 0.0609 | 19074 |
| 1710451560 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1710365160 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1710278760 | 0.0649 | 0.0045 | 7.45 | 0.0649 | 0.0649 | 0.0649 | 3000 |
| 1710192420 | 0.0604 | -0.0162 | -21.15 | 0.0604 | 0.0604 | 0.0604 | 4000 |
| 1709933160 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1709846760 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1709760360 | 0.0766 | 0.0175 | 29.61 | 0.0766 | 0.0766 | 0.0766 | 250 |
| 1709673960 | 0.0591 | -0.0033 | -5.29 | 0.0733 | 0.0733 | 0.0591 | 41000 |
| 1709587560 | 0.0624 | -0.0027 | -4.15 | 0.0624 | 0.0624 | 0.0624 | 25000 |
| 1709328360 | 0.0651 | -0.006 | -8.44 | 0.0801 | 0.0801 | 0.065 | 11645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
