We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 0.8562 | -0.0438 | -4.87 | 0.8668 | 0.8668 | 0.8562 | 130 |
| 1718310420 | 0.9 | -0.0542 | -5.68 | 0.93 | 0.93 | 0.9 | 3000 |
| 1718224020 | 0.9542 | -0.009 | -0.93 | 0.9796 | 0.9796 | 0.9542 | 3032 |
| 1718137620 | 0.9632 | 0 | 0.00 | 0.9632 | 0.9632 | 0.9632 | 0 |
| 1718051220 | 0.9632 | 0 | 0.00 | 0.9632 | 0.9632 | 0.9632 | 0 |
| 1717792020 | 0.9632 | 0.0032 | 0.33 | 0.9632 | 0.9632 | 0.9632 | 500 |
| 1717705620 | 0.96 | -0.0328 | -3.30 | 1.0069999 | 1.0069999 | 0.96 | 5462 |
| 1717619220 | 0.9928 | -0.0192 | -1.90 | 1.0385 | 1.0385 | 0.9882 | 7048 |
| 1717532820 | 1.012 | -0.02 | -1.75 | 1.012 | 1.012 | 1.012 | 800 |
| 1717446420 | 1.03 | -0.08 | -6.83 | 1.045 | 1.067 | 1.03 | 6185 |
| 1717187220 | 1.1055 | -0.01 | -1.12 | 1.112 | 1.112 | 1.096 | 20280 |
| 1717100820 | 1.118 | 0.07 | 6.99 | 1.0705 | 1.118 | 1.07 | 8020 |
| 1717014420 | 1.045 | 0.11 | 11.34 | 0.9122 | 1.1115 | 0.9122 | 18155 |
| 1716928020 | 0.9386 | 0.0412 | 4.59 | 0.89 | 0.9386 | 0.8798 | 4799 |
| 1716841560 | 0.8974 | 0.0056 | 0.63 | 0.8924 | 0.8974 | 0.8924 | 2625 |
| 1716582420 | 0.8918 | 0.0116 | 1.32 | 0.8932 | 0.9216 | 0.8918 | 4366 |
| 1716496020 | 0.8802 | -0.0074 | -0.83 | 0.8802 | 0.8802 | 0.8802 | 2000 |
| 1716409620 | 0.8876 | 0.0176 | 2.02 | 0.8454 | 0.9138 | 0.8454 | 18814 |
| 1716323160 | 0.87 | 0.02 | 2.35 | 0.8462 | 0.8794 | 0.8462 | 1367 |
| 1716236760 | 0.85 | 0 | 0.00 | 0.9114 | 0.9114 | 0.85 | 5826 |
| 1715977620 | 0.85 | 0.01 | 1.19 | 0.8762 | 0.8762 | 0.85 | 4000 |
| 1715891220 | 0.84 | -0.018 | -2.10 | 0.865 | 0.865 | 0.84 | 308 |
| 1715804820 | 0.858 | -0.159 | -15.63 | 1.05 | 1.05 | 0.858 | 4819 |
| 1715718420 | 1.0169999 | -0.16 | -13.74 | 1.074 | 1.1235 | 1.0169999 | 10720 |
| 1715631960 | 1.179 | 0.14 | 13.37 | 1.058 | 1.179 | 1.058 | 1496 |
| 1715372820 | 1.04 | 0 | 0.00 | 1.056 | 1.097 | 1.04 | 14050 |
| 1715286420 | 1.04 | -0.11 | -9.57 | 1.0974999 | 1.113 | 1.04 | 7001 |
| 1715200020 | 1.1499999 | 0.1 | 9.79 | 1.0249999 | 1.184 | 1.0249999 | 17716 |
| 1715113620 | 1.0475 | 0.15 | 16.62 | 0.9172 | 1.0475 | 0.87 | 7052 |
| 1715027220 | 0.8982 | -0.1718 | -16.06 | 1.0694999 | 1.092 | 0.8982 | 10986 |
| 1714768020 | 1.07 | 0.2 | 23.02 | 0.9848 | 1.1095 | 0.938 | 16444 |
| 1714681560 | 0.8698 | 0.1198 | 15.97 | 0.7718 | 0.87 | 0.7718 | 21249 |
| 1714508820 | 0.75 | 0.0578 | 8.35 | 0.7068 | 0.75 | 0.7068 | 48835 |
| 1714422420 | 0.6922 | 0.034 | 5.17 | 0.676 | 0.6922 | 0.676 | 4000 |
| 1714163220 | 0.6582 | 0 | 0.00 | 0.6582 | 0.6582 | 0.6582 | 0 |
| 1714076820 | 0.6582 | -0.0418 | -5.97 | 0.6582 | 0.6582 | 0.6582 | 100 |
| 1713990420 | 0.7 | -0.0168 | -2.34 | 0.6986 | 0.7 | 0.6986 | 690 |
| 1713903960 | 0.7168 | 0.0510001 | 7.66 | 0.6879999 | 0.7168 | 0.6879999 | 750 |
| 1713817560 | 0.6657999 | 0.0531999 | 8.68 | 0.6414 | 0.6657999 | 0.629 | 54199 |
| 1713558420 | 0.6126 | 0.0826 | 15.58 | 0.5547999 | 0.6126 | 0.5547999 | 3590 |
| 1713472020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1713385620 | 0.53 | -0.0282 | -5.05 | 0.53 | 0.53 | 0.53 | 377 |
| 1713299220 | 0.5582 | 0 | 0.00 | 0.5582 | 0.5582 | 0.5582 | 0 |
| 1713212820 | 0.5582 | -0.0372 | -6.25 | 0.6016 | 0.6026 | 0.534 | 4068 |
| 1712953620 | 0.5954 | -0.0086 | -1.42 | 0.6152 | 0.6152 | 0.5954 | 5040 |
| 1712867220 | 0.604 | -0.036 | -5.63 | 0.604 | 0.604 | 0.604 | 20 |
| 1712780760 | 0.64 | -0.0344 | -5.10 | 0.6696 | 0.6696 | 0.64 | 6140 |
| 1712694360 | 0.6744 | 0.0168001 | 2.55 | 0.595 | 0.6744 | 0.595 | 2101 |
| 1712607960 | 0.6575999 | -0.0226 | -3.32 | 0.6949999 | 0.7156 | 0.6575999 | 16979 |
| 1712348820 | 0.6802 | 0.0672 | 10.96 | 0.6 | 0.6802 | 0.5592 | 109258 |
| 1712262360 | 0.613 | 0.0448 | 7.88 | 0.5614 | 0.63 | 0.55 | 13850 |
| 1712175960 | 0.5682 | 0.082 | 16.87 | 0.4872 | 0.5682 | 0.4872 | 10850 |
| 1712089560 | 0.4862 | 0.0162 | 3.45 | 0.4624 | 0.4862 | 0.4624 | 1100 |
| 1711661220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1711574820 | 0.47 | 0.035 | 8.05 | 0.433 | 0.47 | 0.433 | 13923 |
| 1711488360 | 0.435 | -0.038 | -8.03 | 0.4685 | 0.4685 | 0.435 | 7479 |
| 1711401960 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1711142760 | 0.473 | -0.0055 | -1.15 | 0.485 | 0.488 | 0.473 | 8550 |
| 1711056360 | 0.4785 | 0.0225 | 4.93 | 0.49 | 0.49 | 0.4785 | 9682 |
| 1710969960 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1710883560 | 0.456 | -0.024 | -5.00 | 0.466 | 0.466 | 0.456 | 415 |
| 1710797160 | 0.48 | 0.0155 | 3.34 | 0.471 | 0.48 | 0.471 | 1261 |
| 1710537960 | 0.4645 | 0.0045 | 0.98 | 0.4645 | 0.4645 | 0.4645 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
