![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.0255 | -30 | 0.085 | 0.0965 | 0.08 | 7612 | 0.08144872 | DE |
12 | -0.0105 | -15 | 0.07 | 0.0965 | 0.05 | 12048 | 0.06733099 | DE |
26 | -0.0005 | -0.833333333333 | 0.06 | 0.0965 | 0.0495 | 10284 | 0.06366841 | DE |
52 | -0.0075 | -11.1940298507 | 0.067 | 0.097 | 0.04 | 9432 | 0.06603177 | DE |
156 | -0.0075 | -11.1940298507 | 0.067 | 0.097 | 0.04 | 9432 | 0.06603177 | DE |
260 | -0.0075 | -11.1940298507 | 0.067 | 0.097 | 0.04 | 9432 | 0.06603177 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718396820 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1718310420 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1718224020 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1718137620 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1718051220 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1717792020 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1717705620 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1717619220 | 0.0885 | -0.008 | -8.29 | 0.0885 | 0.0885 | 0.0885 | 4000 |
1717532820 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
1717446420 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
1717187220 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
1717100820 | 0.0965 | 0.0145 | 17.68 | 0.0965 | 0.0965 | 0.0965 | 128 |
1717014420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1716928020 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 4000 |
1716841620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716582420 | 0.08 | -0.0125 | -13.51 | 0.085 | 0.085 | 0.08 | 22321 |
1716495960 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1716409560 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1716323160 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1716236760 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1715977560 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1715891160 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1715804760 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1715718360 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1715631960 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 1000 |
1715372820 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1715286420 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1715200020 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1715113620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1715027220 | 0.0925 | 0.0055001 | 6.32 | 0.0905 | 0.0925 | 0.0905 | 4700 |
1714768020 | 0.0869999 | 0.0189999 | 27.94 | 0.0869999 | 0.0869999 | 0.0869999 | 5500 |
1714681620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1714508820 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 15000 |
1714422360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714163160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714076760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713990360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713903960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1100 |
1713817560 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 2500 |
1713558420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1713472020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1713385620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1713299220 | 0.073 | -0.0005 | -0.68 | 0.0805 | 0.0805 | 0.073 | 564 |
1713212820 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
1712953620 | 0.0735 | 0.0035 | 5.00 | 0.0735 | 0.0735 | 0.0735 | 10000 |
1712867220 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 6000 |
1712780760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1712694360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1712607960 | 0.066 | 0.003 | 4.76 | 0.05 | 0.066 | 0.05 | 43771 |
1712348820 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 3718 |
1712262360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1060 |
1712175960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712089560 | 0.06 | -0.006 | -9.09 | 0.064 | 0.064 | 0.06 | 81095 |
1711661160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1711574760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1711488360 | 0.066 | 0.003 | 4.76 | 0.066 | 0.066 | 0.066 | 10000 |
1711401960 | 0.063 | -0.007 | -10.00 | 0.063 | 0.063 | 0.063 | 22500 |
1711142760 | 0.07 | 0.0075 | 12.00 | 0.07 | 0.07 | 0.07 | 2000 |
1711056360 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1710969960 | 0.0625 | -0.0005 | -0.79 | 0.0625 | 0.0625 | 0.0625 | 4000 |
1710883560 | 0.063 | -0.01 | -13.70 | 0.0625 | 0.063 | 0.0625 | 29000 |
1710797160 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions