Vertex Inc Historical Data - 56X | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Vertex Inc (56X)
Vertex Inc (56X) Historical

Vertex Inc (56X)

31.60

0.00

( 0.00% )

Updated: 10:03:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	1.6	5.33333333333	30	30	27.6	81	28.73022113	DE
26	5	18.7969924812	26.6	31.6	21.8	417	23.84509347	DE
52	12.1	62.0512820513	19.5	31.6	19.1	328	23.39044388	DE
156	12.1	62.0512820513	19.5	31.6	19.1	328	23.39044388	DE
260	12.1	62.0512820513	19.5	31.6	19.1	328	23.39044388	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717792020	27.6	0	0.00	27.6	27.6	27.6	0
1717705620	27.6	0	0.00	27.6	27.6	27.6	0
1717619220	27.6	0	0.00	27.6	27.6	27.6	0
1717532820	27.6	0	0.00	27.6	27.6	27.6	0
1717446420	27.6	0	0.00	27.6	27.6	27.6	0
1717187220	27.6	0	0.00	27.6	27.6	27.6	0
1717100820	27.6	0	0.00	27.6	27.6	27.6	0
1717014420	27.6	0	0.00	27.6	27.6	27.6	0
1716928020	27.6	0	0.00	27.6	27.6	27.6	0
1716841620	27.6	0	0.00	27.6	27.6	27.6	0
1716582420	27.6	0	0.00	27.6	27.6	27.6	0
1716496020	27.6	0	0.00	27.6	27.6	27.6	0
1716409620	27.6	0	0.00	27.6	27.6	27.6	0
1716323220	27.6	0	0.00	27.6	27.6	27.6	0
1716236820	27.6	0	0.00	27.6	27.6	27.6	0
1715977620	27.6	0	0.00	27.6	27.6	27.6	0
1715891220	27.6	0	0.00	27.6	27.6	27.6	0
1715804820	27.6	0	0.00	27.6	27.6	27.6	0
1715718420	27.6	0	0.00	27.6	27.6	27.6	0
1715632020	27.6	0	0.00	27.6	27.6	27.6	0
1715372820	27.6	0	0.00	27.6	27.6	27.6	0
1715286420	27.6	0	0.00	27.6	27.6	27.6	0
1715200020	27.6	-0.2	-0.72	27.6	27.6	27.6	147
1715113620	27.8	0	0.00	27.8	27.8	27.8	0
1715027220	27.8	0	0.00	27.8	27.8	27.8	0
1714768020	27.8	0	0.00	27.8	27.8	27.8	0
1714681620	27.8	0	0.00	27.8	27.8	27.8	0
1714508820	27.8	0	0.00	27.8	27.8	27.8	0
1714422420	27.8	0	0.00	27.8	27.8	27.8	0
1714163220	27.8	0	0.00	27.8	27.8	27.8	0
1714076820	27.8	0	0.00	27.8	27.8	27.8	0
1713990420	27.8	0	0.00	27.8	27.8	27.8	0
1713904020	27.8	0	0.00	27.8	27.8	27.8	0
1713817620	27.8	0	0.00	27.8	27.8	27.8	0
1713558420	27.8	0	0.00	27.8	27.8	27.8	0
1713472020	27.8	0	0.00	27.8	27.8	27.8	0
1713385620	27.8	-1.6	-5.44	27.8	27.8	27.8	25
1713299160	29.4	0	0.00	29.4	29.4	29.4	0
1713212760	29.4	0	0.00	29.4	29.4	29.4	0
1712953560	29.4	0	0.00	29.4	29.4	29.4	0
1712867160	29.4	0	0.00	29.4	29.4	29.4	0
1712780760	29.4	0	0.00	29.4	29.4	29.4	0
1712694360	29.4	0	0.00	29.4	29.4	29.4	0
1712607960	29.4	0	0.00	29.4	29.4	29.4	0
1712348760	29.4	0	0.00	29.4	29.4	29.4	0
1712262360	29.4	0.2	0.68	29.4	29.4	29.4	75
1712175960	29.2	-0.8	-2.67	29.2	29.2	29.2	80
1712089560	30	3	11.11	30	30	30	80
1711661160	27	0	0.00	27	27	27	0
1711574760	27	0	0.00	27	27	27	0
1711488360	27	0	0.00	27	27	27	0
1711401960	27	0	0.00	27	27	27	0
1711142760	27	0	0.00	27	27	27	0
1711056360	27	0	0.00	27	27	27	0
1710969960	27	0	0.00	27	27	27	0
1710883560	27	0	0.00	27	27	27	0
1710797160	27	0	0.00	27	27	27	0
1710537960	27	0	0.00	27	27	27	0
1710451560	27	0	0.00	27	27	27	0
1710365160	27	-0.8	-2.88	27	27	27	3
1710223200	27.8	0	0.00	27.8	27.8	27.8	0
1710136800	27.8	0	0.00	27.8	27.8	27.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions