Podium Minerals Limited Historical Data - 55D | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Podium Minerals Limited (55D)
Podium Minerals Limited (55D) Historical

Podium Minerals Limited (55D)

0.0265

0.00

( 0.00% )

Updated: 01:32:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.92156862745	0.0255	0.0255	0.0255	4000	0.0255	DE
4	-0.0045	-14.5161290323	0.031	0.031	0.0255	4000	0.02825	DE
12	0.008	43.2432432432	0.0185	0.031	0.0185	106630	0.02461749	DE
26	0.0075	39.4736842105	0.019	0.031	0.0125	90937	0.02112094	DE
52	0.0015	6	0.025	0.031	0.0125	81525	0.0213564	DE
156	0.0015	6	0.025	0.031	0.0125	81525	0.0213564	DE
260	0.0015	6	0.025	0.031	0.0125	81525	0.0213564	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717100820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717014420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1716928020	0.0254999	-0.0055	-17.74	0.0254999	0.0254999	0.0254999	4000
1716841620	0.031	0	0.00	0.031	0.031	0.031	0
1716582420	0.031	0	0.00	0.031	0.031	0.031	0
1716496020	0.031	0	0.00	0.031	0.031	0.031	0
1716409620	0.031	0	0.00	0.031	0.031	0.031	0
1716323220	0.031	0	0.00	0.031	0.031	0.031	0
1716236820	0.031	0	0.00	0.031	0.031	0.031	0
1715977620	0.031	0	0.00	0.031	0.031	0.031	0
1715891220	0.031	0.0015	5.08	0.031	0.031	0.031	4000
1715804760	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715718360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715631960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715372760	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715286360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715199960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715113560	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715027160	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1714767960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1714681560	0.0295	0.003	11.32	0.029	0.0295	0.029	388191
1714508820	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1714422420	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1714163220	0.0265	-0.0035	-11.67	0.0265	0.0265	0.0265	175000
1714076820	0.03	0	0.00	0.03	0.03	0.03	0
1713990420	0.03	0	0.00	0.03	0.03	0.03	0
1713904020	0.03	0	0.00	0.03	0.03	0.03	0
1713817620	0.03	0	0.00	0.03	0.03	0.03	0
1713558420	0.03	0	0.00	0.03	0.03	0.03	0
1713472020	0.03	0.001	3.45	0.03	0.03	0.03	2855
1713385620	0.029	0	0.00	0.029	0.029	0.029	0
1713299220	0.029	0	0.00	0.029	0.029	0.029	0
1713212820	0.029	0	0.00	0.029	0.029	0.029	0
1712953620	0.029	-0.001	-3.33	0.0265	0.029	0.0265	215000
1712867160	0.03	0	0.00	0.03	0.03	0.03	0
1712780760	0.03	0.0075	33.33	0.03	0.03	0.03	2564
1712694360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1712607960	0.0225	0.0010001	4.65	0.0225	0.0225	0.0225	15626
1712348820	0.0214999	0.0009999	4.88	0.0214999	0.0214999	0.0214999	67874
1712262360	0.0205	0.0005	2.50	0.0235	0.024	0.02	558460
1712179560	0.02	0	0.00	0.02	0.02	0.02	0
1712093160	0.02	0	0.00	0.02	0.02	0.02	0
1711661160	0.02	0.001	5.26	0.02	0.02	0.02	16000
1711574760	0.019	0	0.00	0.019	0.019	0.019	0
1711488360	0.019	0	0.00	0.019	0.019	0.019	0
1711401960	0.019	-0.0025	-11.63	0.019	0.019	0.019	20000
1711142760	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1711056360	0.0214999	0.0029999	16.22	0.0214999	0.0214999	0.0214999	32000
1710969960	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710883560	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710797160	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710537960	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710451560	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710365160	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1710278760	0.0185	0.0015	8.82	0.0185	0.0185	0.0185	30000
1710192360	0.017	0	0.00	0.017	0.017	0.017	0
1709933160	0.017	0	0.00	0.017	0.017	0.017	0
1709846760	0.017	0	0.00	0.017	0.017	0.017	0
1709760360	0.017	0.001	6.25	0.017	0.017	0.017	20000
1709618400	0.016	0	0.00	0.016	0.016	0.016	0
1709532000	0.016	0	0.00	0.016	0.016	0.016	0

Podium Minerals

Piper Sandler Companies

Peak Minerals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions