Audax Renovables SA Historical Data - 54F | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Audax Renovables SA (54F)
Audax Renovables SA (54F) Historical

Audax Renovables SA (54F)

1.894

-0.016

(-0.84%)

Closed June 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.028	-1.45681581686	1.922	1.922	1.876	3048	1.88994554	DE
4	-0.004	-0.210748155954	1.898	2	1.876	2916	1.9366932	DE
12	0.294	18.375	1.6	2	1.576	2654	1.8344906	DE
26	0.626	49.3690851735	1.268	2	1.248	2109	1.62488085	DE
52	0.574	43.4848484848	1.32	2	1.084	2112	1.4881019	DE
156	0.574	43.4848484848	1.32	2	1.084	2112	1.4881019	DE
260	0.574	43.4848484848	1.32	2	1.084	2112	1.4881019	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	1.888	0	0.00	1.888	1.888	1.888	0
1718915220	1.888	0	0.00	1.888	1.888	1.888	0
1718828820	1.888	-0.01	-0.32	1.89	1.89	1.876	8513
1718742420	1.894	0	0.00	1.894	1.894	1.894	0
1718656020	1.894	-0.03	-1.46	1.894	1.894	1.894	132
1718396820	1.922	-0.04	-1.94	1.922	1.922	1.922	500
1718310420	1.96	0	0.00	1.96	1.96	1.96	0
1718224020	1.96	0	0.00	1.96	1.96	1.96	0
1718137620	1.96	-0.04	-2.00	1.958	1.96	1.958	12345
1718051220	2	0	0.00	2	2	2	0
1717792020	2	0	0.00	2	2	2	0
1717705620	2	0	0.00	2	2	2	0
1717619220	2	0.05	2.46	1.98	2	1.98	2027
1717532820	1.952	-0.01	-0.41	1.952	1.952	1.952	14
1717446420	1.96	0.03	1.55	1.95	1.96	1.95	3231
1717187220	1.93	0.01	0.52	1.946	1.946	1.914	1732
1717100820	1.92	-0.02	-0.83	1.89	1.92	1.89	538
1717014420	1.936	0	0.00	1.936	1.936	1.936	0
1716928020	1.936	0.02	0.94	1.936	1.936	1.936	4869
1716841560	1.918	0.02	0.95	1.918	1.918	1.918	6
1716582420	1.9	0.01	0.32	1.898	1.9	1.898	1090
1716496020	1.894	-0.04	-1.97	1.93	1.932	1.894	602
1716409620	1.932	-0.03	-1.63	1.94	1.94	1.932	1466
1716323160	1.964	0	0.00	1.964	1.964	1.964	0
1716236760	1.964	-0.01	-0.30	1.964	1.964	1.964	120
1715977620	1.97	0.04	1.86	1.97	1.97	1.97	21
1715891220	1.934	0.04	2.33	1.934	1.934	1.934	10
1715804820	1.89	-0.02	-0.94	1.892	1.892	1.89	9186
1715718420	1.908	0.04	1.92	1.9	1.908	1.894	11353
1715631960	1.872	0.07	4.00	1.882	1.882	1.872	4987
1715372820	1.8	0	0.00	1.8	1.8	1.8	0
1715286420	1.8	0	0.11	1.81	1.81	1.8	120
1715200020	1.798	0.01	0.56	1.798	1.798	1.798	15
1715113620	1.788	0.02	1.13	1.79	1.804	1.786	6448
1715027220	1.768	0.02	1.03	1.768	1.768	1.768	400
1714767960	1.75	0	0.00	1.75	1.75	1.75	0
1714681560	1.75	-0.02	-0.91	1.75	1.75	1.75	58
1714508820	1.766	0	0.00	1.766	1.766	1.766	0
1714422420	1.766	-0.03	-1.56	1.788	1.788	1.766	575
1714163220	1.794	-0.02	-1.10	1.794	1.794	1.794	3
1714076820	1.814	0	0.00	1.814	1.814	1.814	0
1713990420	1.814	0.05	2.83	1.814	1.814	1.814	43
1713903960	1.764	-0.02	-0.90	1.764	1.764	1.764	8161
1713817560	1.78	-0	-0.22	1.788	1.788	1.78	1152
1713558420	1.784	0	0.00	1.784	1.784	1.784	0
1713472020	1.784	0.09	5.44	1.784	1.784	1.784	18
1713385620	1.692	-0.06	-3.31	1.692	1.692	1.692	500
1713299220	1.75	0	0.00	1.75	1.75	1.75	0
1713212820	1.75	0	0.00	1.75	1.75	1.75	0
1712953620	1.75	0.08	4.79	1.8	1.826	1.728	3595
1712867220	1.67	-0.01	-0.36	1.67	1.67	1.67	59
1712780760	1.676	-0.03	-1.53	1.676	1.676	1.676	35
1712694360	1.702	0.01	0.71	1.698	1.702	1.696	109
1712607960	1.69	0.01	0.48	1.67	1.69	1.67	2197
1712348820	1.682	-0.04	-2.10	1.71	1.71	1.682	11300
1712262360	1.718	0.09	5.40	1.72	1.72	1.718	6572
1712175960	1.6299999	0.02	1.49	1.6	1.6299999	1.6	28
1712089560	1.606	0.05	3.35	1.6	1.606	1.576	4703
1711661160	1.554	-0.02	-1.27	1.554	1.554	1.554	10
1711574820	1.574	0.09	6.21	1.53	1.574	1.53	2143
1711488360	1.482	0.08	5.71	1.486	1.486	1.482	13
1711401960	1.402	0.05	3.70	1.398	1.402	1.398	6253

Audax Renovables

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions