We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.324324324324 | 18.5 | 18.69 | 18.21 | 446 | 18.30995138 | DE |
| 4 | 0.93 | 5.31125071388 | 17.51 | 18.69 | 17.105 | 290 | 17.9527374 | DE |
| 12 | 3.36 | 22.2811671088 | 15.08 | 18.69 | 14.515 | 491 | 16.37463017 | DE |
| 26 | 5.155 | 38.8031614603 | 13.285 | 18.69 | 13.195 | 493 | 15.5973869 | DE |
| 52 | 6.605 | 55.8090409801 | 11.835 | 18.69 | 8.834 | 585 | 13.37545568 | DE |
| 156 | 6.605 | 55.8090409801 | 11.835 | 18.69 | 8.834 | 585 | 13.37545568 | DE |
| 260 | 6.605 | 55.8090409801 | 11.835 | 18.69 | 8.834 | 585 | 13.37545568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1718310420 | 18.69 | 0.48 | 2.64 | 18.69 | 18.69 | 18.69 | 265 |
| 1718224020 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1718137620 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1718051220 | 18.21 | -0.02 | -0.08 | 18.21 | 18.21 | 18.21 | 643 |
| 1717792020 | 18.225 | -0.15 | -0.79 | 18.5 | 18.5 | 18.225 | 429 |
| 1717705620 | 18.37 | 0.87 | 4.97 | 17.68 | 18.37 | 17.68 | 631 |
| 1717619220 | 17.5 | -0.07 | -0.37 | 17.8 | 17.8 | 17.5 | 627 |
| 1717532820 | 17.565 | 0.2 | 1.12 | 17.565 | 17.565 | 17.565 | 1 |
| 1717446420 | 17.37 | -0.42 | -2.33 | 17.62 | 17.62 | 17.37 | 3 |
| 1717187220 | 17.785 | 0.68 | 3.98 | 17.67 | 17.785 | 17.67 | 600 |
| 1717100820 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
| 1717014420 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
| 1716928020 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
| 1716841620 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
| 1716582420 | 17.105 | -0.18 | -1.04 | 17.105 | 17.105 | 17.105 | 1 |
| 1716496020 | 17.285 | 0.15 | 0.85 | 17.285 | 17.285 | 17.285 | 2 |
| 1716409620 | 17.14 | 0.03 | 0.18 | 17.175 | 17.175 | 17.14 | 89 |
| 1716323160 | 17.11 | -0.34 | -1.92 | 17.11 | 17.11 | 17.11 | 10 |
| 1716236760 | 17.445 | -0.17 | -0.97 | 17.43 | 17.445 | 17.43 | 84 |
| 1715977620 | 17.614999 | 0.06 | 0.37 | 17.51 | 17.614999 | 17.51 | 677 |
| 1715891220 | 17.55 | -0.57 | -3.15 | 18.11 | 18.11 | 17.55 | 551 |
| 1715804820 | 18.12 | 2.36 | 14.94 | 16.579999 | 18.399999 | 16.579999 | 4551 |
| 1715718420 | 15.765 | -0.17 | -1.04 | 16.454999 | 16.5 | 15.765 | 1663 |
| 1715632020 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1715372820 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1715286420 | 15.93 | -0.14 | -0.84 | 15.93 | 15.93 | 15.93 | 1 |
| 1715200020 | 16.065 | 0.17 | 1.04 | 16.065 | 16.065 | 16.065 | 100 |
| 1715113620 | 15.9 | 0.29 | 1.83 | 15.9 | 15.9 | 15.9 | 500 |
| 1715027220 | 15.615 | 0.21 | 1.36 | 15.615 | 15.615 | 15.615 | 10 |
| 1714768020 | 15.405 | 0.07 | 0.49 | 15.405 | 15.405 | 15.405 | 75 |
| 1714681560 | 15.33 | 0.38 | 2.54 | 15.28 | 15.33 | 15.28 | 77 |
| 1714508820 | 14.95 | -0.04 | -0.23 | 14.95 | 14.95 | 14.95 | 250 |
| 1714422420 | 14.985 | 0.21 | 1.42 | 14.985 | 14.985 | 14.985 | 70 |
| 1714163220 | 14.775 | -0.29 | -1.89 | 14.515 | 14.775 | 14.515 | 936 |
| 1714076820 | 15.06 | 0.09 | 0.60 | 15.06 | 15.06 | 15.06 | 15 |
| 1713990360 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1713903960 | 14.97 | 0.25 | 1.66 | 14.97 | 14.97 | 14.97 | 806 |
| 1713817560 | 14.725 | 0.05 | 0.34 | 14.68 | 14.725 | 14.68 | 550 |
| 1713558420 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1713472020 | 14.675 | -0.12 | -0.81 | 14.675 | 14.675 | 14.675 | 70 |
| 1713385620 | 14.795 | -0.22 | -1.47 | 14.925 | 14.925 | 14.795 | 125 |
| 1713299220 | 15.015 | -0.32 | -2.05 | 15.045 | 15.045 | 15.01 | 1100 |
| 1713212820 | 15.33 | 0.3 | 2.00 | 15.195 | 15.34 | 15.195 | 875 |
| 1712953620 | 15.03 | -0.75 | -4.75 | 15.93 | 15.93 | 15.03 | 2900 |
| 1712867220 | 15.78 | -0.67 | -4.04 | 15.82 | 15.82 | 15.225 | 629 |
| 1712780760 | 16.445 | 1.27 | 8.33 | 15.09 | 16.445 | 15.09 | 600 |
| 1712694360 | 15.18 | 0.11 | 0.73 | 15.355 | 15.355 | 15.18 | 480 |
| 1712608020 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1712348820 | 15.07 | -0.07 | -0.43 | 14.925 | 15.07 | 14.925 | 49 |
| 1712262360 | 15.135 | 0 | 0.00 | 15.235 | 15.235 | 15.13 | 320 |
| 1712175960 | 15.135 | 0.25 | 1.71 | 15.135 | 15.135 | 15.135 | 123 |
| 1712089560 | 14.88 | -0.32 | -2.11 | 15.18 | 15.18 | 14.87 | 234 |
| 1711661160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
| 1711574820 | 15.2 | 0.21 | 1.37 | 15.2 | 15.2 | 15.2 | 33 |
| 1711488360 | 14.995 | -0.16 | -1.06 | 14.995 | 14.995 | 14.995 | 140 |
| 1711401960 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1711142760 | 15.155 | -0.09 | -0.56 | 15.08 | 15.155 | 15.08 | 621 |
| 1711056360 | 15.24 | 0.27 | 1.77 | 15.24 | 15.24 | 15.24 | 1000 |
| 1710969960 | 14.975 | -0.65 | -4.13 | 14.855 | 14.975 | 14.785 | 80 |
| 1710883560 | 15.62 | -0.01 | -0.06 | 15.62 | 15.62 | 15.62 | 100 |
| 1710797160 | 15.63 | -0.16 | -0.98 | 15.705 | 15.705 | 15.63 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
